Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,037.14 | -0.48 ↓ % | -1.02 ↓ % | 6.36 ↑ % | 1,622.84 Billion Dollars | 38.96 Billion Dollars | 68,856.13 |
| 2 | Ethereum (ETH) | 2,330.84 | -0.34 ↓ % | -2.65 ↓ % | 2.89 ↑ % | 281.30 Billion Dollars | 23.69 Billion Dollars | 1,980.48 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.61 Billion Dollars | 133.05 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.25 | -0.19 ↓ % | 0.76 ↑ % | 5.09 ↑ % | 87.51 Billion Dollars | 2.31 Billion Dollars | 551.65 |
| 5 | XRP (XRP) | 1.4135 | -0.28 ↓ % | -1.89 ↓ % | 2.68 ↑ % | 87.35 Billion Dollars | 2.67 Billion Dollars | 1.2011 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 50.08 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.28 | -0.61 ↓ % | 0.44 ↑ % | 7.10 ↑ % | 51.52 Billion Dollars | 5.41 Billion Dollars | 75.86 |
| 8 | TRON (TRX) | 0.3450717852 | 0.15 ↑ % | 0.55 ↑ % | 6.20 ↑ % | 32.71 Billion Dollars | 741.10 Million Dollars | 0.2932026649 |
| 9 | Dogecoin (DOGE) | 0.1114401523 | -0.16 ↓ % | -4.17 ↓ % | 3.59 ↑ % | 18.93 Billion Dollars | 2.15 Billion Dollars | 0.0946891372 |
| 10 | Hyperliquid (HYPE) | 42.85 | -0.39 ↓ % | -2.37 ↓ % | 9.42 ↑ % | 10.93 Billion Dollars | 401.87 Million Dollars | 36.41 |
| 11 | Cardano (ADA) | 0.2670393321 | -0.36 ↓ % | -1.66 ↓ % | 7.83 ↑ % | 9.67 Billion Dollars | 573.12 Million Dollars | 0.2268995819 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.02 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 445.45 Thousand Dollar | 8.794 |
| 13 | Zcash (ZEC) | 562.75 | 0.77 ↑ % | -1.59 ↓ % | 69.24 ↑ % | 9.38 Billion Dollars | 1.18 Billion Dollars | 478.17 |
| 14 | Bitcoin Cash (BCH) | 460.29 | -0.19 ↓ % | -2.30 ↓ % | 3.14 ↑ % | 9.22 Billion Dollars | 245.99 Million Dollars | 391.10 |
| 15 | Monero (XMR) | 418.22 | 0.06 ↑ % | 0.09 ↑ % | 10.94 ↑ % | 7.71 Billion Dollars | 212.68 Million Dollars | 355.36 |
| 16 | Chainlink (LINK) | 10.01 | -0.75 ↓ % | -0.97 ↓ % | 9.43 ↑ % | 7.28 Billion Dollars | 759.80 Million Dollars | 8.502 |
| 17 | Toncoin (TON) | 2.647 | -0.80 ↓ % | 18.60 ↑ % | 101.03 ↑ % | 7.09 Billion Dollars | 1.82 Billion Dollars | 2.249 |
| 18 | Canton (CC) | 0.1462805666 | -0.71 ↓ % | -1.34 ↓ % | -3.35 ↓ % | 5.63 Billion Dollars | 19.62 Million Dollars | 0.1242925495 |
| 19 | Stellar (XLM) | 0.1613625290 | -0.46 ↓ % | -2.24 ↓ % | 0.53 ↑ % | 5.40 Billion Dollars | 123.30 Million Dollars | 0.1371074818 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.95 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.865 | -1.19 ↓ % | 7.07 ↑ % | 11.96 ↑ % | 5.02 Billion Dollars | 17.60 Million Dollars | 3.284 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.27 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.85 | -0.27 ↓ % | -1.20 ↓ % | 1.87 ↑ % | 4.39 Billion Dollars | 293.05 Million Dollars | 48.31 |
| 24 | Avalanche (AVAX) | 9.590 | -0.68 ↓ % | -1.07 ↓ % | 4.35 ↑ % | 4.14 Billion Dollars | 289.54 Million Dollars | 8.148 |
| 25 | Sui (SUI) | 0.9919 | -0.86 ↓ % | -2.12 ↓ % | 8.97 ↑ % | 3.97 Billion Dollars | 594.74 Million Dollars | 0.8428 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 91.14 Million Dollars | 0.8491 |
| 27 | Hedera (HBAR) | 0.0909932970 | -0.44 ↓ % | -1.30 ↓ % | 2.70 ↑ % | 3.95 Billion Dollars | 87.35 Million Dollars | 0.0773157306 |
| 28 | Shiba Inu (SHIB) | 0.0000063617 | -0.30 ↓ % | -1.95 ↓ % | 0.26 ↑ % | 3.75 Billion Dollars | 128.34 Million Dollars | 0.0000054055 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.31 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 306.22 | -1.07 ↓ % | 3.15 ↑ % | 22.50 ↑ % | 3.33 Billion Dollars | 427.72 Million Dollars | 260.19 |
| 31 | Cronos (CRO) | 0.0705875956 | -0.36 ↓ % | -1.48 ↓ % | 3.05 ↑ % | 3.08 Billion Dollars | 8.89 Million Dollars | 0.0599772917 |
| 32 | Tether Gold (XAUt) | 4,719.70 | -0.10 ↓ % | 0.71 ↑ % | 2.23 ↑ % | 2.80 Billion Dollars | 255.77 Million Dollars | 4,010.26 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.60 Billion Dollars | 33.61 Million Dollars | 0.8495 |
| 34 | PAX Gold (PAXG) | 4,724.92 | -0.07 ↓ % | 0.78 ↑ % | 2.35 ↑ % | 2.26 Billion Dollars | 265.82 Million Dollars | 4,014.70 |
| 35 | Polkadot (DOT) | 1.3195 | -0.14 ↓ % | -0.52 ↓ % | 8.64 ↑ % | 2.22 Billion Dollars | 173.30 Million Dollars | 1.1211 |
| 36 | World Liberty Financial (WLFI) | 0.0698440756 | 1.05 ↑ % | 4.30 ↑ % | 13.98 ↑ % | 2.22 Billion Dollars | 99.90 Million Dollars | 0.0593455332 |
| 37 | Uniswap (UNI) | 3.473 | -0.50 ↓ % | -0.62 ↓ % | 8.21 ↑ % | 2.21 Billion Dollars | 256.10 Million Dollars | 2.951 |
| 38 | Mantle (MNT) | 0.6685 | -0.06 ↓ % | 1.31 ↑ % | 6.89 ↑ % | 2.21 Billion Dollars | 50.83 Million Dollars | 0.5680 |
| 39 | NEAR Protocol (NEAR) | 1.4754 | -1.57 ↓ % | 4.96 ↑ % | 11.10 ↑ % | 1.91 Billion Dollars | 444.92 Million Dollars | 1.2537 |
| 40 | Pi (PI) | 0.1789004432 | 0.41 ↑ % | -3.62 ↓ % | 1.95 ↑ % | 1.87 Billion Dollars | 27.80 Million Dollars | 0.1520092020 |
| 41 | Sky (SKY) | 0.0799671443 | -0.22 ↓ % | 0.08 ↑ % | 1.41 ↑ % | 1.86 Billion Dollars | 16.11 Million Dollars | 0.0679469629 |
| 42 | OKB (OKB) | 86.92 | -0.22 ↓ % | -0.90 ↓ % | 5.63 ↑ % | 1.83 Billion Dollars | 43.72 Million Dollars | 73.85 |
| 43 | Aster (ASTER) | 0.6722 | -0.46 ↓ % | -2.30 ↓ % | 2.22 ↑ % | 1.75 Billion Dollars | 174.38 Million Dollars | 0.5712 |
| 44 | Pepe (PEPE) | 0.0000041840 | -0.73 ↓ % | -1.43 ↓ % | 6.76 ↑ % | 1.73 Billion Dollars | 438.01 Million Dollars | 0.0000035551 |
| 45 | Ondo (ONDO) | 0.3442773334 | -2.27 ↓ % | 6.98 ↑ % | 29.86 ↑ % | 1.68 Billion Dollars | 200.28 Million Dollars | 0.2925276303 |
| 46 | Internet Computer (ICP) | 3.008 | -0.30 ↓ % | 4.68 ↑ % | 24.93 ↑ % | 1.66 Billion Dollars | 281.60 Million Dollars | 2.556 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 213.68 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.168 | 0.42 ↑ % | 3.17 ↑ % | 10.27 ↑ % | 1.52 Billion Dollars | 28.57 Million Dollars | 1.8418 |
| 49 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 14.38 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.278 | -0.31 ↓ % | -1.14 ↓ % | 10.44 ↑ % | 1.45 Billion Dollars | 86.06 Million Dollars | 7.884 |
| 51 | Aave (AAVE) | 93.33 | -0.83 ↓ % | -2.29 ↓ % | 0.62 ↑ % | 1.44 Billion Dollars | 338.58 Million Dollars | 79.30 |
| 52 | Algorand (ALGO) | 0.1291568884 | 0.55 ↑ % | 4.90 ↑ % | 16.24 ↑ % | 1.15 Billion Dollars | 71.76 Million Dollars | 0.1097427999 |
| 53 | KuCoin Token (KCS) | 8.423 | -0.22 ↓ % | -1.39 ↓ % | -0.34 ↓ % | 1.13 Billion Dollars | 9.51 Million Dollars | 7.157 |
| 54 | Ethena (ENA) | 0.1204213428 | -1.83 ↓ % | 5.39 ↑ % | 15.94 ↑ % | 1.09 Billion Dollars | 220.00 Million Dollars | 0.1023203291 |
| 55 | POL (prev. MATIC) (POL) | 0.0998135038 | -0.13 ↓ % | 0.08 ↑ % | 5.78 ↑ % | 1.06 Billion Dollars | 52.48 Million Dollars | 0.0848101368 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 133.46 Million Dollars | 0.8496 |
| 57 | Morpho (MORPHO) | 2.139 | -0.92 ↓ % | -6.14 ↓ % | 9.75 ↑ % | 1.04 Billion Dollars | 21.86 Million Dollars | 1.8172 |
| 58 | Render (RENDER) | 2.000 | -1.07 ↓ % | 1.69 ↑ % | 17.92 ↑ % | 1.04 Billion Dollars | 90.59 Million Dollars | 1.6996 |
| 59 | Kaspa (KAS) | 0.0367159742 | -1.18 ↓ % | 2.56 ↑ % | 13.21 ↑ % | 1.01 Billion Dollars | 28.93 Million Dollars | 0.0311970492 |
| 60 | DeXe (DEXE) | 11.69 | 2.54 ↑ % | 7.94 ↑ % | 3.63 ↑ % | 979.02 Million Dollars | 21.05 Million Dollars | 9.935 |
| 61 | Cosmos (ATOM) | 1.9297 | -0.27 ↓ % | -1.09 ↓ % | 0.98 ↑ % | 978.47 Million Dollars | 67.26 Million Dollars | 1.6397 |
| 62 | Worldcoin (WLD) | 0.2592686021 | -0.42 ↓ % | -0.01 ↓ % | 5.55 ↑ % | 863.00 Million Dollars | 198.66 Million Dollars | 0.2202969015 |
| 63 | Filecoin (FIL) | 1.1072 | 0.26 ↑ % | 0.08 ↑ % | 19.02 ↑ % | 860.97 Million Dollars | 355.46 Million Dollars | 0.9408 |
| 64 | Quant (QNT) | 70.18 | 0.08 ↑ % | 0.09 ↑ % | 0.39 ↑ % | 847.32 Million Dollars | 10.07 Million Dollars | 59.63 |
| 65 | Aptos (APT) | 1.0212 | -0.35 ↓ % | -3.36 ↓ % | 1.35 ↑ % | 824.46 Million Dollars | 132.32 Million Dollars | 0.8677 |
| 66 | GateToken (GT) | 7.265 | -1.78 ↓ % | -1.81 ↓ % | -0.05 ↓ % | 818.18 Million Dollars | 4.90 Million Dollars | 6.173 |
| 67 | siren (SIREN) | 1.1072 | 4.27 ↑ % | 42.21 ↑ % | 62.89 ↑ % | 804.69 Million Dollars | 40.24 Million Dollars | 0.9408 |
| 68 | Arbitrum (ARB) | 0.1273061855 | -0.41 ↓ % | 2.45 ↑ % | 0.17 ↑ % | 783.02 Million Dollars | 135.73 Million Dollars | 0.1081702835 |
| 69 | Stable (STABLE) | 0.0325917522 | -2.32 ↓ % | -5.24 ↓ % | 1.65 ↑ % | 731.87 Million Dollars | 20.02 Million Dollars | 0.0276927555 |
| 70 | JUST (JST) | 0.0852788204 | 0.44 ↑ % | 1.10 ↑ % | -1.97 ↓ % | 728.60 Million Dollars | 51.58 Million Dollars | 0.0724602198 |
| 71 | Pump.fun (PUMP) | 0.0020490287 | 1.95 ↑ % | 5.32 ↑ % | 16.43 ↑ % | 680.48 Million Dollars | 123.72 Million Dollars | 0.0017410310 |
| 72 | Jupiter (JUP) | 0.2034107652 | 0.23 ↑ % | 4.06 ↑ % | 12.49 ↑ % | 675.70 Million Dollars | 75.53 Million Dollars | 0.1728352794 |
| 73 | Flare (FLR) | 0.0078497332 | -0.33 ↓ % | 1.03 ↑ % | 4.55 ↑ % | 675.25 Million Dollars | 4.64 Million Dollars | 0.0066698084 |
| 74 | VeChain (VET) | 0.0077054635 | -0.45 ↓ % | -0.46 ↓ % | 8.37 ↑ % | 662.55 Million Dollars | 22.94 Million Dollars | 0.0065472244 |
| 75 | Dash (DASH) | 52.01 | 0.11 ↑ % | -3.53 ↓ % | 51.05 ↑ % | 659.99 Million Dollars | 309.72 Million Dollars | 44.19 |
| 76 | Pudgy Penguins (PENGU) | 0.0104758257 | -0.18 ↓ % | -7.10 ↓ % | 8.06 ↑ % | 658.51 Million Dollars | 205.05 Million Dollars | 0.0089011625 |
| 77 | SKYAI (SKYAI) | 0.6372 | -0.24 ↓ % | -18.33 ↓ % | 99.52 ↑ % | 637.20 Million Dollars | 166.72 Million Dollars | 0.5414 |
| 78 | XDC Network (XDC) | 0.0295944559 | -0.19 ↓ % | -1.20 ↓ % | -1.32 ↓ % | 608.13 Million Dollars | 21.92 Million Dollars | 0.0251459948 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9252 | -4.18 ↓ % | 10.69 ↑ % | 33.42 ↑ % | 607.32 Million Dollars | 240.27 Million Dollars | 0.7861 |
| 80 | Bonk (BONK) | 0.0000068544 | -0.32 ↓ % | -2.03 ↓ % | 9.44 ↑ % | 603.15 Million Dollars | 89.47 Million Dollars | 0.0000058241 |
| 81 | Venice Token (VVV) | 12.87 | 1.43 ↑ % | 18.97 ↑ % | 50.51 ↑ % | 590.85 Million Dollars | 70.58 Million Dollars | 10.93 |
| 82 | Nexo (NEXO) | 0.8951 | -0.58 ↓ % | -1.12 ↓ % | 1.54 ↑ % | 578.36 Million Dollars | 11.98 Million Dollars | 0.7605 |
| 83 | 0.2054228816 | -0.21 ↓ % | 1.80 ↑ % | 13.36 ↑ % | 560.14 Million Dollars | 21.09 Million Dollars | 0.1745449466 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.03 ↓ % | -2.66 ↓ % | -0.90 ↓ % | 548.55 Million Dollars | 284.27 Million Dollars | 2.005 |
| 85 | Terra Classic (LUNC) | 0.0000962761 | 1.63 ↑ % | -11.52 ↓ % | 30.27 ↑ % | 532.58 Million Dollars | 188.86 Million Dollars | 0.0000818045 |
| 86 | Midnight (NIGHT) | 0.0315064145 | -0.29 ↓ % | -4.46 ↓ % | -4.41 ↓ % | 523.24 Million Dollars | 18.13 Million Dollars | 0.0267705593 |
| 87 | 0.2274225151 | -0.85 ↓ % | 1.44 ↑ % | 15.62 ↑ % | 513.71 Million Dollars | 171.81 Million Dollars | 0.1932377272 | |
| 88 | PancakeSwap (CAKE) | 1.5519 | -1.22 ↓ % | 0.87 ↑ % | 6.08 ↑ % | 507.15 Million Dollars | 46.31 Million Dollars | 1.3186 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.87 Million Dollars | 20.63 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4882 | 0.00 ↑ % | 1.28 ↑ % | 2.22 ↑ % | 476.62 Million Dollars | 55.83 Million Dollars | 1.2645 |
| 91 | Stacks (STX) | 0.2572393944 | -0.58 ↓ % | 4.10 ↑ % | 15.72 ↑ % | 466.79 Million Dollars | 63.65 Million Dollars | 0.2185727121 |
| 92 | edgeX (EDGE) | 1.3284 | -1.46 ↓ % | -1.99 ↓ % | 9.56 ↑ % | 464.94 Million Dollars | 30.60 Million Dollars | 1.1287 |
| 93 | Chiliz (CHZ) | 0.0432795775 | 0.97 ↑ % | 1.74 ↑ % | 4.33 ↑ % | 447.75 Million Dollars | 88.54 Million Dollars | 0.0367740511 |
| 94 | EURC (EURC) | 1.1769 | 0.05 ↑ % | 0.11 ↑ % | 0.71 ↑ % | 437.07 Million Dollars | 53.39 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0613889639 | -0.62 ↓ % | -0.73 ↓ % | 6.42 ↑ % | 428.22 Million Dollars | 39.59 Million Dollars | 0.0521613431 |
| 96 | Aerodrome Finance (AERO) | 0.4505807831 | -0.90 ↓ % | -4.86 ↓ % | -1.87 ↓ % | 420.90 Million Dollars | 20.21 Million Dollars | 0.3828521832 |
| 97 | Tezos (XTZ) | 0.3801553246 | -0.16 ↓ % | -0.87 ↓ % | 3.33 ↑ % | 412.08 Million Dollars | 13.60 Million Dollars | 0.3230126571 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 404.32 Million Dollars | 353.12 Million Dollars | 0.8488 |
| 99 | SPX6900 (SPX) | 0.4316611775 | -0.64 ↓ % | 5.73 ↑ % | 17.90 ↑ % | 401.87 Million Dollars | 12.72 Million Dollars | 0.3667764593 |
| 100 | Monad (MON) | 0.0330630703 | -1.21 ↓ % | 3.52 ↑ % | 24.44 ↑ % | 390.98 Million Dollars | 93.67 Million Dollars | 0.0280932280 |
