Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,400.32 | 0.23 ↑ % | -0.09 ↓ % | -5.11 ↓ % | 1,210.95 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.34 | 0.18 ↑ % | 0.22 ↑ % | -8.23 ↓ % | 190.96 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 62.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.60 | -0.12 ↓ % | -0.65 ↓ % | -3.79 ↓ % | 76.10 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0583 | 0.02 ↑ % | 1.00 ↑ % | -7.76 ↓ % | 65.87 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | 0.01 ↑ % | 2.14 ↑ % | 0.73 ↑ % | 41.86 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207373965 | 0.09 ↑ % | -0.47 ↓ % | -0.50 ↓ % | 30.42 Billion Dollars | 583.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.49 | -0.21 ↓ % | -1.23 ↓ % | -9.57 ↓ % | 16.06 Billion Dollars | 654.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756789142 | 0.04 ↑ % | 1.11 ↑ % | -9.92 ↓ % | 12.91 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.313 | 0.07 ↑ % | 0.19 ↑ % | -2.61 ↓ % | 8.57 Billion Dollars | 842.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.08 | -0.14 ↓ % | -0.64 ↓ % | -12.51 ↓ % | 6.87 Billion Dollars | 467.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751569171 | 0.15 ↑ % | -1.98 ↓ % | -18.78 ↓ % | 5.95 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.90 | -0.22 ↓ % | 1.21 ↑ % | 1.22 ↑ % | 5.93 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506922200 | -0.18 ↓ % | 0.81 ↑ % | -1.66 ↓ % | 5.86 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476334104 | -0.06 ↓ % | 1.07 ↑ % | -9.43 ↓ % | 5.37 Billion Dollars | 399.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.375 | -0.06 ↓ % | 0.87 ↑ % | -7.30 ↓ % | 5.36 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5807 | 0.95 ↑ % | -0.17 ↓ % | -0.75 ↓ % | 4.27 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.00 | -0.23 ↓ % | 0.82 ↑ % | -1.51 ↓ % | 3.95 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | 0.34 ↑ % | 1.41 ↑ % | -4.01 ↓ % | 3.28 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724635865 | 0.30 ↑ % | -1.80 ↓ % | -9.59 ↓ % | 3.15 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.73 ↓ % | 2.26 ↑ % | -1.23 ↓ % | 2.86 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.554 | -0.84 ↓ % | 4.12 ↑ % | 6.67 ↑ % | 2.83 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550866382 | -0.06 ↓ % | 0.40 ↑ % | -5.88 ↓ % | 2.54 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042678 | -0.02 ↓ % | 0.39 ↑ % | -9.55 ↓ % | 2.51 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.62 | -0.02 ↓ % | 1.27 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.92 | -0.07 ↓ % | -1.05 ↓ % | -7.65 ↓ % | 2.37 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8095 | 0.21 ↑ % | -1.56 ↓ % | -15.71 ↓ % | 2.35 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579823846 | -0.12 ↓ % | -1.18 ↓ % | -1.24 ↓ % | 1.84 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.10 | -0.03 ↓ % | 1.29 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | -0.33 ↓ % | 0.34 ↑ % | -2.37 ↓ % | 1.83 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.83 | 1.13 ↑ % | -7.72 ↓ % | 32.07 ↑ % | 1.74 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.29 ↓ % | 0.39 ↑ % | -2.64 ↓ % | 1.70 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | 0.22 ↑ % | 4.03 ↑ % | 3.10 ↑ % | 1.64 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4647330266 | -0.94 ↓ % | -3.67 ↓ % | -22.36 ↓ % | 1.61 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3196609691 | -0.24 ↓ % | 1.14 ↑ % | -8.75 ↓ % | 1.56 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.61 | 0.06 ↑ % | 9.89 ↑ % | 28.74 ↑ % | 1.47 Billion Dollars | 544.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4358791274 | -0.24 ↓ % | 1.63 ↑ % | -18.06 ↓ % | 1.44 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8446 | -0.24 ↓ % | 0.52 ↑ % | -12.30 ↓ % | 1.43 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267586687 | -0.51 ↓ % | -1.32 ↓ % | -6.24 ↓ % | 1.37 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9810 | -0.01 ↓ % | -1.67 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.04 ↓ % | 0.82 ↑ % | -3.86 ↓ % | 1.21 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6508 | 0.14 ↑ % | 0.78 ↑ % | -6.85 ↓ % | 1.15 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.289 | 0.22 ↑ % | 3.75 ↑ % | -3.22 ↓ % | 1.15 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489628115 | -0.10 ↓ % | -5.72 ↓ % | -16.12 ↓ % | 1.14 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024217 | -0.07 ↓ % | 2.05 ↑ % | -14.65 ↓ % | 1.00 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7115 | 1.34 ↑ % | -16.99 ↓ % | -74.82 ↓ % | 937.36 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | -0.51 ↓ % | -0.35 ↓ % | -5.42 ↓ % | 914.94 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7886 | 0.26 ↑ % | 6.16 ↑ % | -4.58 ↓ % | 910.01 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0377312365 | -0.37 ↓ % | 4.12 ↑ % | 16.57 ↑ % | 904.22 Million Dollars | 178.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6276 | 0.31 ↑ % | 6.92 ↑ % | -6.61 ↓ % | 844.34 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5929 | -0.27 ↓ % | -1.69 ↓ % | -11.47 ↓ % | 822.03 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.08 | -0.21 ↓ % | 2.98 ↑ % | -6.24 ↓ % | 797.78 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280134912 | 0.21 ↑ % | 1.23 ↑ % | -7.84 ↓ % | 771.41 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861396673 | -0.76 ↓ % | 1.92 ↑ % | -8.46 ↓ % | 769.64 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718102325 | -0.03 ↓ % | -2.88 ↓ % | -13.30 ↓ % | 766.09 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2247698834 | 0.05 ↑ % | -1.66 ↓ % | 13.72 ↑ % | 746.31 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790033639 | -0.30 ↓ % | -1.14 ↓ % | -10.36 ↓ % | 734.24 Million Dollars | 166.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7294 | -0.34 ↓ % | -0.61 ↓ % | 3.48 ↑ % | 729.38 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840767909 | 0.27 ↑ % | 2.12 ↑ % | 1.79 ↑ % | 718.33 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | -0.04 ↓ % | 1.47 ↑ % | -2.96 ↓ % | 698.75 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.42 | -0.10 ↓ % | -2.45 ↓ % | -10.07 ↓ % | 631.08 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.098 | -1.46 ↓ % | -12.07 ↓ % | 14.98 ↑ % | 604.34 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282088880 | 0.13 ↑ % | -0.09 ↓ % | -4.36 ↓ % | 592.65 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7456 | 0.01 ↑ % | 0.79 ↑ % | -5.10 ↓ % | 590.59 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068025258 | 0.03 ↑ % | 0.18 ↑ % | -7.76 ↓ % | 589.12 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013096990 | 0.57 ↑ % | 5.82 ↑ % | -4.73 ↓ % | 532.67 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303770158 | 0.50 ↑ % | -1.25 ↓ % | -4.75 ↓ % | 504.48 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6042 | 0.10 ↑ % | 0.27 ↑ % | -4.74 ↓ % | 502.96 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.010 | 1.24 ↑ % | 11.83 ↑ % | -1.32 ↓ % | 500.81 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.37 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750165635 | -0.21 ↓ % | 1.48 ↑ % | -10.91 ↓ % | 477.32 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7270 | -0.19 ↓ % | -0.31 ↓ % | -8.47 ↓ % | 469.72 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4697879215 | -0.52 ↓ % | -1.95 ↓ % | -3.83 ↓ % | 450.04 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7880 | -0.61 ↓ % | 8.01 ↑ % | 14.94 ↑ % | 447.01 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.82 | -0.15 ↓ % | -1.36 ↓ % | -7.70 ↓ % | 431.23 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.02 ↑ % | 0.04 ↑ % | -0.73 ↓ % | 428.11 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3204 | -0.18 ↓ % | -1.74 ↓ % | -4.19 ↓ % | 427.32 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 86 | 0.1810986512 | 0.56 ↑ % | 7.38 ↑ % | -4.55 ↓ % | 409.08 Million Dollars | 118.71 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7126 | -0.19 ↓ % | 0.35 ↑ % | -6.65 ↓ % | 406.58 Million Dollars | 256.26 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8118 | -1.49 ↓ % | 7.19 ↑ % | 12.96 ↑ % | 395.98 Million Dollars | 155.14 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062605437 | 0.03 ↑ % | 4.06 ↑ % | -8.61 ↓ % | 393.54 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044837058 | -0.32 ↓ % | -1.46 ↓ % | -8.35 ↓ % | 385.53 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520960995 | -0.28 ↓ % | -3.77 ↓ % | -4.65 ↓ % | 376.02 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042247 | -0.22 ↓ % | 1.34 ↑ % | -7.29 ↓ % | 371.76 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8349 | -10.76 ↓ % | 69.63 ↑ % | 79.91 ↑ % | 351.32 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5337 | -0.10 ↓ % | 0.63 ↑ % | -11.82 ↓ % | 350.71 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 349.06 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000627453 | -0.56 ↓ % | -2.02 ↓ % | -8.90 ↓ % | 346.97 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3768133607 | -0.36 ↓ % | 3.73 ↑ % | -1.06 ↓ % | 346.64 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3441383073 | -1.21 ↓ % | 8.26 ↑ % | -6.30 ↓ % | 344.14 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3545721774 | 0.26 ↑ % | -7.27 ↓ % | 3.03 ↑ % | 328.82 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166914844 | -0.02 ↓ % | -0.74 ↓ % | -2.45 ↓ % | 321.00 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
