Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,728.20 | -0.76 ↓ % | 3.76 ↑ % | 6.47 ↑ % | 1,576.09 Billion Dollars | 48.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.19 | -0.88 ↓ % | 3.29 ↑ % | 1.99 ↑ % | 288.11 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 138.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | -0.79 ↓ % | 1.15 ↑ % | 5.10 ↑ % | 89.12 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.02 | -0.74 ↓ % | 1.97 ↑ % | 4.01 ↑ % | 86.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.33 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | -0.86 ↓ % | 2.01 ↑ % | 3.71 ↑ % | 50.46 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287268366 | -0.05 ↓ % | -0.90 ↓ % | 0.47 ↑ % | 31.16 Billion Dollars | 943.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970286520 | -1.13 ↓ % | 2.30 ↑ % | 2.86 ↑ % | 14.94 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | -0.26 ↓ % | 2.42 ↑ % | -7.99 ↓ % | 10.46 Billion Dollars | 372.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.91 ↓ % | 0.27 ↑ % | 9.37 Billion Dollars | 591.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.16 | -0.23 ↓ % | 3.97 ↑ % | 6.64 ↑ % | 9.29 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2529913907 | -1.04 ↓ % | 2.03 ↑ % | 3.19 ↑ % | 9.15 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.31 | 0.61 ↑ % | 2.28 ↑ % | 8.93 ↑ % | 7.00 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.437 | -0.73 ↓ % | 0.51 ↑ % | 2.63 ↑ % | 6.86 Billion Dollars | 617.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796767432 | -0.89 ↓ % | 0.85 ↑ % | 14.94 ↑ % | 5.97 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535507109 | -0.06 ↓ % | 1.00 ↑ % | 0.33 ↑ % | 5.89 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.326 | 0.53 ↑ % | 2.81 ↑ % | 50.58 ↑ % | 5.59 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.71 | -1.22 ↓ % | 1.79 ↑ % | -8.57 ↓ % | 5.40 Billion Dollars | 429.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.73 ↓ % | 1.72 ↑ % | 1.97 ↑ % | 4.32 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.504 | -0.68 ↓ % | 1.59 ↑ % | 0.87 ↑ % | 4.10 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0921655179 | -1.16 ↓ % | 2.60 ↑ % | 6.89 ↑ % | 3.99 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9643 | -0.97 ↓ % | 2.15 ↑ % | 1.48 ↑ % | 3.81 Billion Dollars | 401.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062311 | -0.84 ↓ % | 2.74 ↑ % | 5.45 ↑ % | 3.67 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3666 | -0.67 ↓ % | -0.33 ↓ % | -0.03 ↓ % | 3.40 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705849684 | -0.42 ↓ % | 0.80 ↑ % | 2.25 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.26 | 0.22 ↑ % | 0.65 ↑ % | -0.11 ↓ % | 2.66 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,713.96 | 0.02 ↑ % | 0.21 ↑ % | -1.40 ↓ % | 2.64 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797666270 | 0.16 ↑ % | 1.15 ↑ % | -1.39 ↓ % | 2.53 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.95 | -0.05 ↓ % | 0.27 ↑ % | -1.66 ↓ % | 2.29 Billion Dollars | 245.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2968 | -0.38 ↓ % | 1.98 ↑ % | 10.11 ↑ % | 2.18 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.402 | -0.52 ↓ % | 4.76 ↑ % | 6.05 ↑ % | 2.17 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6418 | -0.08 ↓ % | 1.26 ↑ % | -2.66 ↓ % | 2.10 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844780532 | 0.28 ↑ % | 6.28 ↑ % | 12.90 ↑ % | 1.96 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4183 | -0.66 ↓ % | 3.00 ↑ % | 1.14 ↑ % | 1.83 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.91 | 0.01 ↑ % | 1.51 ↑ % | -0.26 ↓ % | 1.78 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694776388 | 0.03 ↑ % | 0.92 ↑ % | 1.71 ↑ % | 1.74 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.15 ↓ % | 1.21 ↑ % | 3.50 ↑ % | 1.70 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038925 | -1.33 ↓ % | 3.06 ↑ % | 5.79 ↑ % | 1.61 Billion Dollars | 445.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.12 | -0.17 ↓ % | 2.44 ↑ % | -11.60 ↓ % | 1.45 Billion Dollars | 370.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.18 ↓ % | 3.25 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9440 | -0.25 ↓ % | 2.68 ↑ % | 2.48 ↑ % | 1.36 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.598 | -0.99 ↓ % | 2.02 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2659483307 | -0.86 ↓ % | 3.59 ↑ % | 4.79 ↑ % | 1.29 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.582 | -0.58 ↓ % | 0.91 ↑ % | 1.08 ↑ % | 1.16 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 2.11 ↑ % | 1.21 ↑ % | 2.74 ↑ % | 1.03 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941778192 | -0.70 ↓ % | 0.97 ↑ % | 10.46 ↑ % | 1.00 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115802530 | -0.05 ↓ % | 0.18 ↑ % | 13.74 ↑ % | 977.37 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348881027 | -0.42 ↓ % | 0.54 ↑ % | 6.26 ↑ % | 955.31 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8395 | -0.50 ↓ % | 3.11 ↑ % | -2.69 ↓ % | 954.21 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8778 | -0.87 ↓ % | 3.03 ↑ % | 7.18 ↑ % | 947.26 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1045717388 | -0.36 ↓ % | 1.33 ↑ % | -6.32 ↓ % | 931.21 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.47 | -0.62 ↓ % | 1.89 ↑ % | 0.51 ↑ % | 899.08 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2699731144 | 0.34 ↑ % | 2.88 ↑ % | -10.15 ↓ % | 888.48 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.438 | -0.11 ↓ % | 2.71 ↑ % | 6.68 ↑ % | 856.71 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9310 | -0.61 ↓ % | -1.51 ↓ % | 5.81 ↑ % | 788.58 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -0.20 ↓ % | 3.97 ↑ % | 6.35 ↑ % | 784.53 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1287119946 | 0.93 ↑ % | 1.58 ↑ % | 10.58 ↑ % | 777.53 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | -0.43 ↓ % | 2.87 ↑ % | 4.36 ↑ % | 735.56 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819739354 | 0.97 ↑ % | 1.61 ↑ % | 15.61 ↑ % | 700.37 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080956881 | -0.22 ↓ % | 0.14 ↑ % | 0.64 ↑ % | 694.24 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.960 | -0.98 ↓ % | 3.63 ↑ % | 5.11 ↑ % | 688.29 Million Dollars | 197.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018990811 | -1.11 ↓ % | 3.45 ↑ % | 0.09 ↑ % | 630.68 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1770999657 | 0.00 ↑ % | 3.25 ↑ % | 5.71 ↑ % | 628.85 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072693535 | -0.47 ↓ % | 1.94 ↑ % | 3.81 ↑ % | 625.06 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370568762 | -0.17 ↓ % | 0.24 ↑ % | 2.86 ↑ % | 615.42 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308015678 | -0.12 ↓ % | 2.30 ↑ % | -0.07 ↓ % | 614.36 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | -0.80 ↓ % | 0.28 ↑ % | 2.37 ↑ % | 590.13 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258293026 | -0.38 ↓ % | -3.41 ↓ % | -1.35 ↓ % | 568.76 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064306 | -0.72 ↓ % | 4.63 ↑ % | 6.77 ↑ % | 565.86 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084217783 | -1.11 ↓ % | 10.03 ↑ % | 18.83 ↑ % | 529.40 Million Dollars | 238.41 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6094 | -0.23 ↓ % | -0.71 ↓ % | -16.52 ↓ % | 510.61 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4404 | -1.56 ↓ % | 3.53 ↑ % | 40.94 ↑ % | 504.13 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.70 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5052 | -2.23 ↓ % | -2.01 ↓ % | -5.34 ↓ % | 493.14 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 84 | 0.2126237000 | -1.22 ↓ % | 1.52 ↑ % | -6.66 ↓ % | 480.27 Million Dollars | 175.94 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461362787 | -0.06 ↓ % | -2.22 ↓ % | 7.60 ↑ % | 476.02 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6467 | 2.22 ↑ % | -5.83 ↓ % | -19.66 ↓ % | 470.33 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.87 ↓ % | 3.51 ↑ % | 3.93 ↑ % | 464.13 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.48 | -0.41 ↓ % | 0.19 ↑ % | -4.51 ↓ % | 462.36 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627945903 | 0.15 ↑ % | 11.26 ↑ % | 14.10 ↑ % | 438.03 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.01 ↓ % | -0.26 ↓ % | -0.66 ↓ % | 429.40 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2321621342 | -0.12 ↓ % | 4.12 ↑ % | 1.98 ↑ % | 421.28 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.000 | 0.02 ↑ % | -4.71 ↓ % | 1.88 ↑ % | 413.24 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 412.09 Million Dollars | 336.30 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3784065356 | -0.39 ↓ % | 3.38 ↑ % | 7.80 ↑ % | 409.58 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345544568 | -0.51 ↓ % | 7.36 ↑ % | -0.43 ↓ % | 408.61 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4697280633 | -0.23 ↓ % | 3.97 ↑ % | 4.45 ↑ % | 390.80 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4227078988 | -0.22 ↓ % | 10.98 ↑ % | 13.45 ↑ % | 389.77 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3813790678 | -3.27 ↓ % | -18.94 ↓ % | 17.01 ↑ % | 381.38 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3924218698 | 1.43 ↑ % | 13.81 ↑ % | 19.82 ↑ % | 365.34 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187595034 | -0.22 ↓ % | 1.47 ↑ % | 2.55 ↑ % | 360.82 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
