Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,912.47 | -1.02 ↓ % | -4.51 ↓ % | -9.73 ↓ % | 1,220.63 Billion Dollars | 32.30 Billion Dollars | 52,715.06 |
| 2 | Ethereum (ETH) | 1,625.45 | -1.45 ↓ % | -4.03 ↓ % | -15.29 ↓ % | 196.17 Billion Dollars | 15.12 Billion Dollars | 1,406.70 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 186.81 Billion Dollars | 69.97 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 585.43 | -0.59 ↓ % | -3.17 ↓ % | -11.81 ↓ % | 78.91 Billion Dollars | 1.12 Billion Dollars | 506.65 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.57 Billion Dollars | 11.67 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.1268 | -0.94 ↓ % | -3.91 ↓ % | -8.01 ↓ % | 69.92 Billion Dollars | 1.95 Billion Dollars | 0.9752 |
| 7 | Solana (SOL) | 64.07 | -1.35 ↓ % | -4.76 ↓ % | -16.34 ↓ % | 37.12 Billion Dollars | 2.73 Billion Dollars | 55.45 |
| 8 | TRON (TRX) | 0.3216903579 | -0.02 ↓ % | -1.33 ↓ % | -4.47 ↓ % | 30.50 Billion Dollars | 519.46 Million Dollars | 0.2783982346 |
| 9 | Hyperliquid (HYPE) | 58.80 | -1.85 ↓ % | -9.39 ↓ % | -18.64 ↓ % | 14.92 Billion Dollars | 911.45 Million Dollars | 50.88 |
| 10 | Dogecoin (DOGE) | 0.0838922960 | -1.26 ↓ % | -3.70 ↓ % | -11.83 ↓ % | 14.29 Billion Dollars | 689.58 Million Dollars | 0.0726023225 |
| 11 | UNUS SED LEO (LEO) | 9.408 | 0.20 ↑ % | -0.56 ↓ % | -6.06 ↓ % | 8.66 Billion Dollars | 613.01 Thousand Dollar | 8.142 |
| 12 | Zcash (ZEC) | 433.42 | -5.91 ↓ % | -2.90 ↓ % | -26.25 ↓ % | 7.24 Billion Dollars | 1.08 Billion Dollars | 375.09 |
| 13 | Stellar (XLM) | 0.1930388373 | -2.60 ↓ % | -3.66 ↓ % | -12.03 ↓ % | 6.51 Billion Dollars | 349.98 Million Dollars | 0.1670602497 |
| 14 | Canton (CC) | 0.1628044119 | -1.10 ↓ % | 5.46 ↑ % | 7.29 ↑ % | 6.31 Billion Dollars | 36.95 Million Dollars | 0.1408946826 |
| 15 | Cardano (ADA) | 0.1625894674 | -2.06 ↓ % | -4.30 ↓ % | -24.64 ↓ % | 5.89 Billion Dollars | 433.69 Million Dollars | 0.1407086647 |
| 16 | Monero (XMR) | 309.96 | -2.31 ↓ % | -2.04 ↓ % | -8.67 ↓ % | 5.82 Billion Dollars | 112.46 Million Dollars | 268.24 |
| 17 | Chainlink (LINK) | 7.700 | -1.21 ↓ % | -4.24 ↓ % | -10.52 ↓ % | 5.60 Billion Dollars | 327.72 Million Dollars | 6.664 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.36 Million Dollars | 0.8651 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 1.49 Billion Dollars | 0.8641 |
| 20 | Toncoin (TON) | 1.6976 | -1.66 ↓ % | -3.91 ↓ % | -12.65 ↓ % | 4.54 Billion Dollars | 206.95 Million Dollars | 1.4692 |
| 21 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.48 Billion Dollars | 48.91 Million Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 201.39 | -0.90 ↓ % | -4.38 ↓ % | -28.98 ↓ % | 4.04 Billion Dollars | 224.45 Million Dollars | 174.29 |
| 23 | MemeCore (M) | 2.915 | -1.56 ↓ % | -7.84 ↓ % | -11.31 ↓ % | 3.82 Billion Dollars | 20.36 Million Dollars | 2.523 |
| 24 | Hedera (HBAR) | 0.0789995583 | -0.82 ↓ % | -4.08 ↓ % | -10.77 ↓ % | 3.43 Billion Dollars | 48.22 Million Dollars | 0.0683680347 |
| 25 | Litecoin (LTC) | 41.92 | -1.00 ↓ % | -2.98 ↓ % | -12.53 ↓ % | 3.24 Billion Dollars | 251.93 Million Dollars | 36.28 |
| 26 | Sui (SUI) | 0.7336 | -1.04 ↓ % | -3.98 ↓ % | -11.31 ↓ % | 2.96 Billion Dollars | 395.33 Million Dollars | 0.6349 |
| 27 | Avalanche (AVAX) | 6.507 | -1.47 ↓ % | -4.46 ↓ % | -22.32 ↓ % | 2.81 Billion Dollars | 258.04 Million Dollars | 5.632 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.79 Billion Dollars | 135.18 Million Dollars | 0.8651 |
| 29 | Shiba Inu (SHIB) | 0.0000046104 | -0.73 ↓ % | -3.35 ↓ % | -12.67 ↓ % | 2.72 Billion Dollars | 59.99 Million Dollars | 0.0000039900 |
| 30 | Cronos (CRO) | 0.0595337972 | -0.75 ↓ % | -4.06 ↓ % | -5.62 ↓ % | 2.67 Billion Dollars | 8.57 Million Dollars | 0.0515219174 |
| 31 | NEAR Protocol (NEAR) | 2.040 | -3.87 ↓ % | -8.85 ↓ % | -17.91 ↓ % | 2.65 Billion Dollars | 493.86 Million Dollars | 1.7656 |
| 32 | Tether Gold (XAUt) | 4,255.22 | -0.47 ↓ % | -1.48 ↓ % | -4.92 ↓ % | 2.61 Billion Dollars | 175.21 Million Dollars | 3,682.57 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 69.55 Million Dollars | 0.8653 |
| 34 | Bittensor (TAO) | 207.79 | -1.93 ↓ % | -4.36 ↓ % | -13.51 ↓ % | 2.29 Billion Dollars | 168.99 Million Dollars | 179.82 |
| 35 | PAX Gold (PAXG) | 4,264.25 | -0.47 ↓ % | -1.56 ↓ % | -5.07 ↓ % | 1.95 Billion Dollars | 159.20 Million Dollars | 3,690.38 |
| 36 | DeXe (DEXE) | 21.01 | -2.76 ↓ % | -7.53 ↓ % | 16.83 ↑ % | 1.76 Billion Dollars | 33.46 Million Dollars | 18.18 |
| 37 | Mantle (MNT) | 0.5282 | -0.67 ↓ % | -4.22 ↓ % | -14.52 ↓ % | 1.74 Billion Dollars | 61.19 Million Dollars | 0.4570834584 |
| 38 | World Liberty Financial (WLFI) | 0.0547108119 | -0.26 ↓ % | -2.56 ↓ % | -8.22 ↓ % | 1.74 Billion Dollars | 36.59 Million Dollars | 0.0473479950 |
| 39 | Ondo (ONDO) | 0.3536384969 | -1.96 ↓ % | -5.24 ↓ % | -3.90 ↓ % | 1.72 Billion Dollars | 150.24 Million Dollars | 0.3060468889 |
| 40 | Worldcoin (WLD) | 0.4990181511 | -6.01 ↓ % | 2.57 ↑ % | 23.99 ↑ % | 1.69 Billion Dollars | 916.28 Million Dollars | 0.4318617854 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 154.76 Million Dollars | 0.8653 |
| 42 | Aster (ASTER) | 0.6140 | -0.70 ↓ % | -3.32 ↓ % | -7.11 ↓ % | 1.66 Billion Dollars | 104.69 Million Dollars | 0.5314 |
| 43 | Polkadot (DOT) | 0.9383 | -1.56 ↓ % | -4.91 ↓ % | -14.46 ↓ % | 1.58 Billion Dollars | 83.18 Million Dollars | 0.8120 |
| 44 | Uniswap (UNI) | 2.460 | -0.98 ↓ % | -4.38 ↓ % | -12.69 ↓ % | 1.53 Billion Dollars | 116.76 Million Dollars | 2.129 |
| 45 | OKB (OKB) | 70.57 | -1.01 ↓ % | -3.23 ↓ % | -17.32 ↓ % | 1.48 Billion Dollars | 23.88 Million Dollars | 61.07 |
| 46 | Pi (PI) | 0.1270220842 | -0.46 ↓ % | -2.26 ↓ % | -8.93 ↓ % | 1.36 Billion Dollars | 7.41 Million Dollars | 0.1099278332 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 33.90 Million Dollars | 0.8647 |
| 48 | Audiera (BEAT) | 4.636 | -2.11 ↓ % | 5.37 ↑ % | 310.34 ↑ % | 1.34 Billion Dollars | 77.71 Million Dollars | 4.012 |
| 49 | Sky (SKY) | 0.0557460304 | -0.17 ↓ % | -4.49 ↓ % | -16.99 ↓ % | 1.30 Billion Dollars | 11.94 Million Dollars | 0.0482438968 |
| 50 | Bitget Token (BGB) | 1.7863 | -0.77 ↓ % | -3.00 ↓ % | -9.56 ↓ % | 1.25 Billion Dollars | 14.69 Million Dollars | 1.5459 |
| 51 | Internet Computer (ICP) | 2.251 | -1.65 ↓ % | -5.48 ↓ % | -26.33 ↓ % | 1.25 Billion Dollars | 51.33 Million Dollars | 1.9485 |
| 52 | Pepe (PEPE) | 0.0000027257 | -1.01 ↓ % | -4.02 ↓ % | -14.90 ↓ % | 1.13 Billion Dollars | 187.59 Million Dollars | 0.0000023589 |
| 53 | Ethereum Classic (ETC) | 6.900 | -0.99 ↓ % | -3.81 ↓ % | -10.55 ↓ % | 1.08 Billion Dollars | 34.97 Million Dollars | 5.971 |
| 54 | United Stables (U) | 0.9998 | -0.07 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 999.62 Million Dollars | 149.26 Million Dollars | 0.8652 |
| 55 | Morpho (MORPHO) | 1.8427 | 1.37 ↑ % | 0.35 ↑ % | -5.88 ↓ % | 925.41 Million Dollars | 32.23 Million Dollars | 1.5947 |
| 56 | Aave (AAVE) | 60.07 | -1.22 ↓ % | -6.55 ↓ % | -20.27 ↓ % | 925.60 Million Dollars | 135.81 Million Dollars | 51.99 |
| 57 | Cosmos (ATOM) | 1.7641 | 0.75 ↑ % | -0.15 ↓ % | -2.99 ↓ % | 904.11 Million Dollars | 32.50 Million Dollars | 1.5267 |
| 58 | KuCoin Token (KCS) | 6.268 | -1.31 ↓ % | -4.09 ↓ % | -17.79 ↓ % | 843.97 Million Dollars | 2.80 Million Dollars | 5.424 |
| 59 | Kaspa (KAS) | 0.0300654066 | -1.68 ↓ % | -7.86 ↓ % | 2.82 ↑ % | 826.72 Million Dollars | 18.49 Million Dollars | 0.0260192944 |
| 60 | Render (RENDER) | 1.5799 | -2.25 ↓ % | -4.52 ↓ % | -22.61 ↓ % | 819.58 Million Dollars | 54.32 Million Dollars | 1.3673 |
| 61 | Algorand (ALGO) | 0.0885647953 | -1.51 ↓ % | -5.63 ↓ % | -23.83 ↓ % | 790.37 Million Dollars | 37.64 Million Dollars | 0.0766460108 |
| 62 | POL (prev. MATIC) (POL) | 0.0734866425 | -1.98 ↓ % | -7.82 ↓ % | -18.15 ↓ % | 783.21 Million Dollars | 47.00 Million Dollars | 0.0635970307 |
| 63 | Quant (QNT) | 64.59 | -1.25 ↓ % | -5.61 ↓ % | -10.97 ↓ % | 779.72 Million Dollars | 12.41 Million Dollars | 55.89 |
| 64 | siren (SIREN) | 1.0459 | -8.30 ↓ % | -11.10 ↓ % | 82.99 ↑ % | 759.15 Million Dollars | 45.37 Million Dollars | 0.9051 |
| 65 | Ethena (ENA) | 0.0789237294 | -4.61 ↓ % | -11.71 ↓ % | -5.55 ↓ % | 733.50 Million Dollars | 242.12 Million Dollars | 0.0683024107 |
| 66 | Stable (STABLE) | 0.0310918512 | -0.49 ↓ % | -11.03 ↓ % | -10.15 ↓ % | 728.84 Million Dollars | 22.94 Million Dollars | 0.0269076031 |
| 67 | Venice Token (VVV) | 15.46 | -3.97 ↓ % | -12.84 ↓ % | -10.93 ↓ % | 724.39 Million Dollars | 53.25 Million Dollars | 13.38 |
| 68 | JUST (JST) | 0.0816401180 | 0.02 ↑ % | 2.37 ↑ % | -13.86 ↓ % | 697.51 Million Dollars | 29.89 Million Dollars | 0.0706532359 |
| 69 | 币安人生 (币安人生) | 0.6865 | -0.09 ↓ % | -1.90 ↓ % | 10.97 ↑ % | 686.54 Million Dollars | 37.12 Million Dollars | 0.5942 |
| 70 | GateToken (GT) | 6.328 | 0.46 ↑ % | -0.69 ↓ % | -6.47 ↓ % | 674.02 Million Dollars | 5.61 Million Dollars | 5.476 |
| 71 | XDC Network (XDC) | 0.0311259840 | -1.25 ↓ % | -0.77 ↓ % | -1.88 ↓ % | 639.82 Million Dollars | 20.95 Million Dollars | 0.0269371425 |
| 72 | 0.2134033558 | -9.75 ↓ % | -66.08 ↓ % | -68.93 ↓ % | 604.39 Million Dollars | 536.46 Million Dollars | 0.1846841724 | |
| 73 | Flare (FLR) | 0.0069483801 | -0.96 ↓ % | -3.77 ↓ % | -3.98 ↓ % | 593.90 Million Dollars | 2.90 Million Dollars | 0.0060132880 |
| 74 | Filecoin (FIL) | 0.7481 | -1.43 ↓ % | -4.56 ↓ % | -15.93 ↓ % | 589.68 Million Dollars | 78.30 Million Dollars | 0.6474 |
| 75 | Injective (INJ) | 5.459 | -3.26 ↓ % | -4.00 ↓ % | -19.56 ↓ % | 545.78 Million Dollars | 114.34 Million Dollars | 4.725 |
| 76 | Aptos (APT) | 0.6477 | -2.11 ↓ % | -5.31 ↓ % | -24.51 ↓ % | 531.30 Million Dollars | 75.44 Million Dollars | 0.5605 |
| 77 | Pump.fun (PUMP) | 0.0015008387 | -1.92 ↓ % | -7.66 ↓ % | -12.22 ↓ % | 524.63 Million Dollars | 66.14 Million Dollars | 0.0012988603 |
| 78 | Jupiter (JUP) | 0.1525527294 | -1.69 ↓ % | -5.43 ↓ % | -22.07 ↓ % | 506.52 Million Dollars | 23.66 Million Dollars | 0.1320226407 |
| 79 | Midnight (NIGHT) | 0.0303988656 | -0.53 ↓ % | -3.53 ↓ % | -19.54 ↓ % | 504.85 Million Dollars | 24.37 Million Dollars | 0.0263078775 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.07 Million Dollars | 26.09 Million Dollars | 0.8646 |
| 81 | Arbitrum (ARB) | 0.0788765087 | -1.40 ↓ % | -5.90 ↓ % | -16.54 ↓ % | 493.44 Million Dollars | 54.96 Million Dollars | 0.0682615448 |
| 82 | Nexo (NEXO) | 0.7618 | -0.63 ↓ % | -4.19 ↓ % | -6.44 ↓ % | 492.21 Million Dollars | 11.19 Million Dollars | 0.6593 |
| 83 | Dash (DASH) | 35.63 | -2.07 ↓ % | -3.64 ↓ % | -7.51 ↓ % | 453.54 Million Dollars | 98.57 Million Dollars | 30.84 |
| 84 | 0.1994650389 | -1.24 ↓ % | -8.07 ↓ % | -22.92 ↓ % | 450.57 Million Dollars | 114.81 Million Dollars | 0.1726216324 | |
| 85 | EURC (EURC) | 1.1556 | -0.09 ↓ % | 0.14 ↑ % | -0.70 ↓ % | 446.36 Million Dollars | 47.00 Million Dollars | 1.0001 |
| 86 | PancakeSwap (CAKE) | 1.2830 | -0.93 ↓ % | -3.18 ↓ % | -5.89 ↓ % | 416.33 Million Dollars | 26.60 Million Dollars | 1.1103 |
| 87 | Pudgy Penguins (PENGU) | 0.0065763579 | -1.93 ↓ % | -5.83 ↓ % | -7.20 ↓ % | 413.39 Million Dollars | 82.34 Million Dollars | 0.0056913314 |
| 88 | VeChain (VET) | 0.0047774119 | -1.09 ↓ % | -3.72 ↓ % | -14.47 ↓ % | 410.79 Million Dollars | 14.51 Million Dollars | 0.0041344821 |
| 89 | Terra Classic (LUNC) | 0.0000700140 | -1.67 ↓ % | -4.39 ↓ % | -4.81 ↓ % | 386.27 Million Dollars | 35.93 Million Dollars | 0.0000605917 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6223 | -1.37 ↓ % | -4.99 ↓ % | -18.84 ↓ % | 385.17 Million Dollars | 170.17 Million Dollars | 1.4040 |
| 91 | Bonk (BONK) | 0.0000042740 | -1.38 ↓ % | -4.39 ↓ % | -16.60 ↓ % | 376.09 Million Dollars | 27.22 Million Dollars | 0.0000036988 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5625 | -1.65 ↓ % | -5.39 ↓ % | -21.18 ↓ % | 369.63 Million Dollars | 84.56 Million Dollars | 0.4868436240 |
| 93 | Lighter (LIT) | 1.4760 | -4.57 ↓ % | -5.77 ↓ % | 7.24 ↑ % | 368.99 Million Dollars | 75.44 Million Dollars | 1.2773 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 338.85 Million Dollars | 138.81 Million Dollars | 0.8633 |
| 95 | Kite (KITE) | 0.1873766453 | 0.86 ↑ % | -2.12 ↓ % | -8.51 ↓ % | 337.28 Million Dollars | 44.31 Million Dollars | 0.1621600585 |
| 96 | Sei (SEI) | 0.0467350550 | -1.52 ↓ % | -6.63 ↓ % | -28.66 ↓ % | 331.66 Million Dollars | 45.83 Million Dollars | 0.0404455915 |
| 97 | Sun [New] (SUN) | 0.0171321398 | 0.02 ↑ % | -2.11 ↓ % | -2.33 ↓ % | 329.47 Million Dollars | 53.44 Million Dollars | 0.0148265478 |
| 98 | Stacks (STX) | 0.1778585835 | -1.01 ↓ % | -5.79 ↓ % | -18.17 ↓ % | 322.74 Million Dollars | 8.20 Million Dollars | 0.1539229089 |
| 99 | Aerodrome Finance (AERO) | 0.3291900139 | -0.97 ↓ % | -6.06 ↓ % | -12.56 ↓ % | 311.97 Million Dollars | 11.85 Million Dollars | 0.2848886094 |
| 100 | Curve DAO Token (CRV) | 0.1974903750 | 0.20 ↑ % | -1.90 ↓ % | -1.92 ↓ % | 299.23 Million Dollars | 27.69 Million Dollars | 0.1709127128 |
