Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,535.54 | 0.21 ↑ % | 1.29 ↑ % | 2.69 ↑ % | 1,233.86 Billion Dollars | 42.20 Billion Dollars | 53,811.05 |
| 2 | Ethereum (ETH) | 1,698.29 | -0.05 ↓ % | 4.43 ↑ % | 7.85 ↑ % | 204.95 Billion Dollars | 14.44 Billion Dollars | 1,485.10 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.13 Billion Dollars | 79.75 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 556.95 | -0.11 ↓ % | 0.28 ↑ % | -0.39 ↓ % | 75.07 Billion Dollars | 1.36 Billion Dollars | 487.04 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.26 Billion Dollars | 11.58 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0790 | -0.27 ↓ % | 1.26 ↑ % | 3.85 ↑ % | 67.16 Billion Dollars | 1.88 Billion Dollars | 0.9436 |
| 7 | Solana (SOL) | 80.56 | -0.38 ↓ % | 2.93 ↑ % | 20.36 ↑ % | 46.81 Billion Dollars | 4.31 Billion Dollars | 70.45 |
| 8 | TRON (TRX) | 0.3170251739 | -0.12 ↓ % | -0.07 ↓ % | -2.10 ↓ % | 30.07 Billion Dollars | 486.66 Million Dollars | 0.2772293208 |
| 9 | Hyperliquid (HYPE) | 65.77 | -0.79 ↓ % | 3.55 ↑ % | 2.36 ↑ % | 16.63 Billion Dollars | 495.20 Million Dollars | 57.51 |
| 10 | Dogecoin (DOGE) | 0.0738520947 | -0.29 ↓ % | 0.63 ↑ % | -0.86 ↓ % | 12.60 Billion Dollars | 750.60 Million Dollars | 0.0645815151 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.07 ↑ % | -1.27 ↓ % | -2.34 ↓ % | 8.41 Billion Dollars | 656.08 Thousand Dollar | 7.989 |
| 12 | Zcash (ZEC) | 431.83 | -0.40 ↓ % | 3.57 ↑ % | 4.26 ↑ % | 7.23 Billion Dollars | 543.89 Million Dollars | 377.62 |
| 13 | Stellar (XLM) | 0.1961635512 | -0.65 ↓ % | -2.79 ↓ % | 10.34 ↑ % | 6.67 Billion Dollars | 267.75 Million Dollars | 0.1715393367 |
| 14 | Monero (XMR) | 316.44 | 0.58 ↑ % | 1.90 ↑ % | 3.49 ↑ % | 5.94 Billion Dollars | 102.01 Million Dollars | 276.72 |
| 15 | Cardano (ADA) | 0.1605811059 | -0.67 ↓ % | 2.18 ↑ % | 12.09 ↑ % | 5.85 Billion Dollars | 450.48 Million Dollars | 0.1404235203 |
| 16 | Chainlink (LINK) | 7.724 | -0.05 ↓ % | 3.40 ↑ % | 6.53 ↑ % | 5.62 Billion Dollars | 330.95 Million Dollars | 6.755 |
| 17 | Canton (CC) | 0.1402651909 | 0.23 ↑ % | -0.43 ↓ % | -6.04 ↓ % | 5.47 Billion Dollars | 14.76 Million Dollars | 0.1226578418 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.49 Million Dollars | 0.8739 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.21 Billion Dollars | 0.8732 |
| 20 | Gram (GRAM) | 1.6955 | 1.08 ↑ % | 8.50 ↑ % | 8.30 ↑ % | 4.59 Billion Dollars | 83.32 Million Dollars | 1.4827 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 61.87 Million Dollars | 0.8730 |
| 22 | Bitcoin Cash (BCH) | 220.46 | -0.20 ↓ % | 1.97 ↑ % | 15.95 ↑ % | 4.42 Billion Dollars | 195.18 Million Dollars | 192.79 |
| 23 | Litecoin (LTC) | 43.33 | 0.01 ↑ % | -0.18 ↓ % | 5.59 ↑ % | 3.35 Billion Dollars | 256.85 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0712390004 | -0.59 ↓ % | -1.86 ↓ % | -3.13 ↓ % | 3.11 Billion Dollars | 67.00 Million Dollars | 0.0622964399 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 53.25 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7334 | -0.19 ↓ % | 1.27 ↑ % | 8.03 ↑ % | 2.97 Billion Dollars | 305.41 Million Dollars | 0.6413 |
| 27 | Avalanche (AVAX) | 6.774 | 0.52 ↑ % | 0.04 ↑ % | 9.03 ↑ % | 2.93 Billion Dollars | 249.74 Million Dollars | 5.924 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.77 Billion Dollars | 124.21 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0558323990 | -0.18 ↓ % | 1.19 ↑ % | 2.01 ↑ % | 2.57 Billion Dollars | 7.28 Million Dollars | 0.0488238138 |
| 30 | Tether Gold (XAUt) | 4,113.36 | 0.07 ↑ % | 2.04 ↑ % | 2.38 ↑ % | 2.52 Billion Dollars | 208.37 Million Dollars | 3,597.01 |
| 31 | Shiba Inu (SHIB) | 0.0000042515 | -0.74 ↓ % | -2.11 ↓ % | 0.53 ↑ % | 2.51 Billion Dollars | 71.26 Million Dollars | 0.0000037178 |
| 32 | NEAR Protocol (NEAR) | 1.9226 | -0.65 ↓ % | 2.97 ↑ % | 5.38 ↑ % | 2.50 Billion Dollars | 275.30 Million Dollars | 1.6813 |
| 33 | Bittensor (TAO) | 208.68 | -0.69 ↓ % | 0.67 ↑ % | -1.54 ↓ % | 2.31 Billion Dollars | 214.56 Million Dollars | 182.48 |
| 34 | MemeCore (M) | 1.5690 | -2.36 ↓ % | 27.22 ↑ % | 67.77 ↑ % | 2.07 Billion Dollars | 29.84 Million Dollars | 1.3721 |
| 35 | Uniswap (UNI) | 3.192 | -0.31 ↓ % | 12.35 ↑ % | 10.96 ↑ % | 1.98 Billion Dollars | 302.01 Million Dollars | 2.792 |
| 36 | DeXe (DEXE) | 23.15 | 0.83 ↑ % | 1.53 ↑ % | 1.54 ↑ % | 1.94 Billion Dollars | 21.82 Million Dollars | 20.24 |
| 37 | PAX Gold (PAXG) | 4,116.57 | 0.07 ↑ % | 2.06 ↑ % | 2.33 ↑ % | 1.86 Billion Dollars | 171.80 Million Dollars | 3,599.82 |
| 38 | World Liberty Financial (WLFI) | 0.0578201046 | -1.02 ↓ % | -1.68 ↓ % | -1.50 ↓ % | 1.84 Billion Dollars | 39.04 Million Dollars | 0.0505620046 |
| 39 | Aster (ASTER) | 0.6351 | 0.00 ↑ % | 0.67 ↑ % | 2.19 ↑ % | 1.71 Billion Dollars | 71.15 Million Dollars | 0.5554 |
| 40 | OKB (OKB) | 80.85 | -0.02 ↓ % | 1.22 ↑ % | 7.41 ↑ % | 1.70 Billion Dollars | 24.72 Million Dollars | 70.70 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 205.20 Million Dollars | 0.8744 |
| 42 | Ondo (ONDO) | 0.3271510092 | -1.05 ↓ % | 0.21 ↑ % | 4.70 ↑ % | 1.59 Billion Dollars | 84.91 Million Dollars | 0.2860840702 |
| 43 | Mantle (MNT) | 0.4352836214 | -0.68 ↓ % | 2.58 ↑ % | -2.10 ↓ % | 1.44 Billion Dollars | 33.96 Million Dollars | 0.3806429037 |
| 44 | Polkadot (DOT) | 0.8388 | -0.51 ↓ % | -0.58 ↓ % | -1.13 ↓ % | 1.42 Billion Dollars | 90.62 Million Dollars | 0.7335 |
| 45 | Worldcoin (WLD) | 0.3996616535 | 0.00 ↓ % | 7.05 ↑ % | -19.53 ↓ % | 1.40 Billion Dollars | 382.69 Million Dollars | 0.3494925258 |
| 46 | USDD (USDD) | 0.9992 | 0.08 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 1.39 Billion Dollars | 6.56 Million Dollars | 0.8738 |
| 47 | Sky (SKY) | 0.0584920673 | -0.26 ↓ % | 9.57 ↑ % | 13.69 ↑ % | 1.36 Billion Dollars | 24.24 Million Dollars | 0.0511496166 |
| 48 | Aave (AAVE) | 86.48 | -0.39 ↓ % | 0.45 ↑ % | 5.43 ↑ % | 1.33 Billion Dollars | 224.48 Million Dollars | 75.62 |
| 49 | Pi (PI) | 0.1165658808 | -0.63 ↓ % | 1.03 ↑ % | -6.70 ↓ % | 1.27 Billion Dollars | 9.52 Million Dollars | 0.1019334824 |
| 50 | Internet Computer (ICP) | 2.187 | -0.06 ↓ % | -0.96 ↓ % | 1.40 ↑ % | 1.21 Billion Dollars | 54.94 Million Dollars | 1.9121 |
| 51 | Bitget Token (BGB) | 1.7084 | 1.15 ↑ % | 6.10 ↑ % | 4.02 ↑ % | 1.19 Billion Dollars | 14.59 Million Dollars | 1.4940 |
| 52 | Ethereum Classic (ETC) | 7.068 | 0.01 ↑ % | 0.25 ↑ % | -0.20 ↓ % | 1.11 Billion Dollars | 37.06 Million Dollars | 6.181 |
| 53 | Morpho (MORPHO) | 2.042 | -0.24 ↓ % | -1.50 ↓ % | 18.58 ↑ % | 1.04 Billion Dollars | 28.43 Million Dollars | 1.7855 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 173.39 Million Dollars | 0.8742 |
| 55 | Pepe (PEPE) | 0.0000024253 | -0.30 ↓ % | 1.73 ↑ % | 2.99 ↑ % | 1.00 Billion Dollars | 200.10 Million Dollars | 0.0000021209 |
| 56 | KuCoin Token (KCS) | 7.171 | 0.44 ↑ % | 4.50 ↑ % | 6.05 ↑ % | 983.49 Million Dollars | 2.78 Million Dollars | 6.271 |
| 57 | Audiera (BEAT) | 3.108 | 2.61 ↑ % | 7.77 ↑ % | 57.64 ↑ % | 961.30 Million Dollars | 33.95 Million Dollars | 2.718 |
| 58 | Kaspa (KAS) | 0.0308273853 | 0.29 ↑ % | -1.03 ↓ % | 11.92 ↑ % | 849.28 Million Dollars | 9.12 Million Dollars | 0.0269576545 |
| 59 | Stable (STABLE) | 0.0350579089 | -0.12 ↓ % | 2.14 ↑ % | -5.27 ↓ % | 845.96 Million Dollars | 38.23 Million Dollars | 0.0306571247 |
| 60 | Jupiter (JUP) | 0.2465044043 | 0.74 ↑ % | 3.88 ↑ % | 10.19 ↑ % | 818.47 Million Dollars | 51.30 Million Dollars | 0.2155609529 |
| 61 | Render (RENDER) | 1.5756 | -0.26 ↓ % | 2.50 ↑ % | 3.12 ↑ % | 817.37 Million Dollars | 36.21 Million Dollars | 1.3778 |
| 62 | Quant (QNT) | 67.07 | -0.26 ↓ % | -0.50 ↓ % | 2.53 ↑ % | 809.75 Million Dollars | 7.29 Million Dollars | 58.65 |
| 63 | Cosmos (ATOM) | 1.5464 | -0.06 ↓ % | -0.76 ↓ % | -3.47 ↓ % | 799.67 Million Dollars | 30.32 Million Dollars | 1.3523 |
| 64 | POL (prev. MATIC) (POL) | 0.0732759789 | -0.75 ↓ % | 1.88 ↑ % | 2.39 ↑ % | 781.94 Million Dollars | 48.12 Million Dollars | 0.0640777186 |
| 65 | Algorand (ALGO) | 0.0860460183 | 0.64 ↑ % | -0.83 ↓ % | 1.50 ↑ % | 769.99 Million Dollars | 31.14 Million Dollars | 0.0752447477 |
| 66 | JUST (JST) | 0.0874825772 | -0.30 ↓ % | -1.34 ↓ % | 7.59 ↑ % | 747.43 Million Dollars | 27.03 Million Dollars | 0.0765009767 |
| 67 | Ethena (ENA) | 0.0764588068 | -0.13 ↓ % | 4.88 ↑ % | -6.08 ↓ % | 710.59 Million Dollars | 258.03 Million Dollars | 0.0668610093 |
| 68 | GateToken (GT) | 6.625 | -0.81 ↓ % | 0.96 ↑ % | 1.87 ↑ % | 705.88 Million Dollars | 2.70 Million Dollars | 5.794 |
| 69 | 币安人生 (币安人生) | 0.6749 | -0.18 ↓ % | -2.86 ↓ % | -5.41 ↓ % | 674.94 Million Dollars | 13.19 Million Dollars | 0.5902 |
| 70 | Venice Token (VVV) | 13.09 | -1.08 ↓ % | -3.01 ↓ % | -5.85 ↓ % | 617.66 Million Dollars | 36.69 Million Dollars | 11.45 |
| 71 | Pump.fun (PUMP) | 0.0015219888 | -1.44 ↓ % | 3.03 ↑ % | 27.86 ↑ % | 615.98 Million Dollars | 109.27 Million Dollars | 0.0013309351 |
| 72 | Filecoin (FIL) | 0.7700 | -0.45 ↓ % | 3.28 ↑ % | 5.30 ↑ % | 612.10 Million Dollars | 77.42 Million Dollars | 0.6734 |
| 73 | XDC Network (XDC) | 0.0282650586 | 0.34 ↑ % | 1.25 ↑ % | -0.13 ↓ % | 593.86 Million Dollars | 9.03 Million Dollars | 0.0247169741 |
| 74 | Flare (FLR) | 0.0066152353 | -0.85 ↓ % | 1.93 ↑ % | -2.31 ↓ % | 573.65 Million Dollars | 3.45 Million Dollars | 0.0057848315 |
| 75 | Midnight (NIGHT) | 0.0317729956 | -0.36 ↓ % | 1.82 ↑ % | 2.38 ↑ % | 527.67 Million Dollars | 21.23 Million Dollars | 0.0277845632 |
| 76 | Lighter (LIT) | 2.039 | -1.17 ↓ % | -4.06 ↓ % | 24.56 ↑ % | 509.81 Million Dollars | 113.72 Million Dollars | 1.7833 |
| 77 | Aptos (APT) | 0.6079 | 0.05 ↑ % | 1.94 ↑ % | 1.20 ↑ % | 506.17 Million Dollars | 54.66 Million Dollars | 0.5316 |
| 78 | Nexo (NEXO) | 0.7731 | 0.24 ↑ % | 0.92 ↑ % | 5.63 ↑ % | 499.55 Million Dollars | 7.96 Million Dollars | 0.6761 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 28.25 Million Dollars | 0.8726 |
| 80 | Arbitrum (ARB) | 0.0773262685 | -0.60 ↓ % | -1.19 ↓ % | 5.67 ↑ % | 492.01 Million Dollars | 67.50 Million Dollars | 0.0676195794 |
| 81 | Aerodrome Finance (AERO) | 0.5034 | 0.11 ↑ % | 5.13 ↑ % | 4.35 ↑ % | 484.34 Million Dollars | 28.59 Million Dollars | 0.4402060193 |
| 82 | Injective (INJ) | 4.624 | 0.44 ↑ % | -3.62 ↓ % | 9.27 ↑ % | 462.30 Million Dollars | 118.32 Million Dollars | 4.044 |
| 83 | PancakeSwap (CAKE) | 1.3560 | -0.05 ↓ % | 0.18 ↑ % | 2.81 ↑ % | 438.59 Million Dollars | 31.11 Million Dollars | 1.1858 |
| 84 | Dash (DASH) | 34.28 | -0.46 ↓ % | 2.86 ↑ % | 1.69 ↑ % | 437.19 Million Dollars | 58.89 Million Dollars | 29.97 |
| 85 | EURC (EURC) | 1.1439 | 0.07 ↑ % | 0.52 ↑ % | 0.61 ↑ % | 436.06 Million Dollars | 52.94 Million Dollars | 1.0003 |
| 86 | 0.1838898962 | -0.54 ↓ % | 2.52 ↑ % | 10.30 ↑ % | 413.30 Million Dollars | 120.17 Million Dollars | 0.1608063814 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7120 | 0.15 ↑ % | -0.14 ↓ % | 4.64 ↑ % | 406.46 Million Dollars | 255.86 Million Dollars | 1.4971 |
| 88 | VeChain (VET) | 0.0046365265 | 0.51 ↑ % | 2.20 ↑ % | 4.28 ↑ % | 398.67 Million Dollars | 13.63 Million Dollars | 0.0040545080 |
| 89 | Pudgy Penguins (PENGU) | 0.0063104912 | -0.17 ↓ % | 0.45 ↑ % | 7.57 ↑ % | 396.68 Million Dollars | 66.89 Million Dollars | 0.0055183416 |
| 90 | Bonk (BONK) | 0.0000043123 | 0.12 ↑ % | -1.42 ↓ % | 6.30 ↑ % | 379.46 Million Dollars | 29.61 Million Dollars | 0.0000037710 |
| 91 | Jito (JTO) | 0.7533 | 0.55 ↑ % | -4.73 ↓ % | 8.12 ↑ % | 368.85 Million Dollars | 58.15 Million Dollars | 0.6588 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5526 | -0.66 ↓ % | -0.55 ↓ % | 5.41 ↑ % | 363.29 Million Dollars | 44.79 Million Dollars | 0.4832248271 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 348.98 Million Dollars | 206.33 Million Dollars | 0.8716 |
| 94 | Terra Classic (LUNC) | 0.0000625350 | 2.75 ↑ % | 2.41 ↑ % | 2.79 ↑ % | 345.62 Million Dollars | 15.71 Million Dollars | 0.0000546850 |
| 95 | Sei (SEI) | 0.0474881205 | -0.39 ↓ % | -1.57 ↓ % | -16.61 ↓ % | 342.76 Million Dollars | 44.88 Million Dollars | 0.0415269842 |
| 96 | SPX6900 (SPX) | 0.3668945959 | -0.65 ↓ % | 2.03 ↑ % | 13.26 ↑ % | 341.58 Million Dollars | 11.09 Million Dollars | 0.3208386841 |
| 97 | Celestia (TIA) | 0.3652681687 | -0.23 ↓ % | -0.35 ↓ % | 1.65 ↑ % | 336.02 Million Dollars | 31.35 Million Dollars | 0.3194164207 |
| 98 | Sun [New] (SUN) | 0.0166594640 | -0.13 ↓ % | 1.30 ↑ % | -0.95 ↓ % | 320.38 Million Dollars | 52.97 Million Dollars | 0.0145682182 |
| 99 | LayerZero (ZRO) | 0.8835 | 0.31 ↑ % | 5.96 ↑ % | 6.31 ↑ % | 312.15 Million Dollars | 31.99 Million Dollars | 0.7726 |
| 100 | Curve DAO Token (CRV) | 0.2032826044 | 0.23 ↑ % | 0.39 ↑ % | 4.48 ↑ % | 309.21 Million Dollars | 45.39 Million Dollars | 0.1777647423 |
