Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,338.73 | -1.14 ↓ % | -3.19 ↓ % | -13.31 ↓ % | 1,289.24 Billion Dollars | 48.49 Billion Dollars | 55,470.35 |
| 2 | Ethereum (ETH) | 1,816.34 | -0.65 ↓ % | -2.11 ↓ % | -10.07 ↓ % | 219.21 Billion Dollars | 24.79 Billion Dollars | 1,565.98 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.86 Billion Dollars | 106.46 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 621.39 | -0.93 ↓ % | -4.17 ↓ % | -3.96 ↓ % | 83.75 Billion Dollars | 2.06 Billion Dollars | 535.74 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.91 Billion Dollars | 16.60 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2001 | -0.89 ↓ % | -0.54 ↓ % | -8.15 ↓ % | 74.38 Billion Dollars | 2.61 Billion Dollars | 1.0346 |
| 7 | Solana (SOL) | 71.69 | -0.73 ↓ % | -2.59 ↓ % | -13.03 ↓ % | 41.47 Billion Dollars | 4.51 Billion Dollars | 61.81 |
| 8 | TRON (TRX) | 0.3332237220 | -0.13 ↓ % | 0.30 ↑ % | -9.47 ↓ % | 31.60 Billion Dollars | 662.07 Million Dollars | 0.2872924974 |
| 9 | Hyperliquid (HYPE) | 74.40 | -0.63 ↓ % | 7.86 ↑ % | 27.45 ↑ % | 18.87 Billion Dollars | 1.32 Billion Dollars | 64.15 |
| 10 | Dogecoin (DOGE) | 0.0912996100 | -1.02 ↓ % | -1.16 ↓ % | -8.92 ↓ % | 15.54 Billion Dollars | 1.04 Billion Dollars | 0.0787149631 |
| 11 | Zcash (ZEC) | 627.46 | 1.01 ↑ % | 6.09 ↑ % | 15.39 ↑ % | 10.48 Billion Dollars | 1.34 Billion Dollars | 540.97 |
| 12 | UNUS SED LEO (LEO) | 9.972 | 0.00 ↓ % | -0.85 ↓ % | -0.78 ↓ % | 9.18 Billion Dollars | 645.85 Thousand Dollar | 8.597 |
| 13 | Cardano (ADA) | 0.2005301920 | -1.45 ↓ % | -5.43 ↓ % | -15.27 ↓ % | 7.26 Billion Dollars | 653.43 Million Dollars | 0.1728893109 |
| 14 | Stellar (XLM) | 0.2096331540 | -1.14 ↓ % | -4.17 ↓ % | 30.71 ↑ % | 7.07 Billion Dollars | 806.43 Million Dollars | 0.1807375297 |
| 15 | Monero (XMR) | 356.95 | -0.10 ↓ % | 10.24 ↑ % | -8.91 ↓ % | 6.58 Billion Dollars | 170.75 Million Dollars | 307.75 |
| 16 | Chainlink (LINK) | 8.329 | -0.33 ↓ % | -0.20 ↓ % | -8.77 ↓ % | 6.06 Billion Dollars | 481.83 Million Dollars | 7.181 |
| 17 | Canton (CC) | 0.1536476917 | -0.72 ↓ % | 2.71 ↑ % | -1.41 ↓ % | 5.95 Billion Dollars | 30.70 Million Dollars | 0.1324690475 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.82 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9024 | -0.65 ↓ % | -2.74 ↓ % | 3.99 ↑ % | 5.08 Billion Dollars | 413.84 Million Dollars | 1.6402 |
| 20 | Bitcoin Cash (BCH) | 240.25 | -0.94 ↓ % | -10.65 ↓ % | -28.72 ↓ % | 4.82 Billion Dollars | 760.96 Million Dollars | 207.14 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.44 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.363 | -0.13 ↓ % | 0.58 ↑ % | 11.59 ↑ % | 4.40 Billion Dollars | 9.31 Million Dollars | 2.899 |
| 24 | Hedera (HBAR) | 0.0854560172 | -0.69 ↓ % | -1.08 ↓ % | -0.12 ↓ % | 3.71 Billion Dollars | 96.95 Million Dollars | 0.0736768453 |
| 25 | Litecoin (LTC) | 47.20 | -0.87 ↓ % | 1.08 ↑ % | -9.05 ↓ % | 3.65 Billion Dollars | 369.68 Million Dollars | 40.70 |
| 26 | NEAR Protocol (NEAR) | 2.803 | -2.23 ↓ % | 9.04 ↑ % | 12.37 ↑ % | 3.64 Billion Dollars | 1.40 Billion Dollars | 2.417 |
| 27 | Avalanche (AVAX) | 8.053 | -0.51 ↓ % | -1.06 ↓ % | -10.78 ↓ % | 3.48 Billion Dollars | 456.02 Million Dollars | 6.943 |
| 28 | Sui (SUI) | 0.8275 | -0.69 ↓ % | 3.06 ↑ % | -13.58 ↓ % | 3.33 Billion Dollars | 781.93 Million Dollars | 0.7135 |
| 29 | Shiba Inu (SHIB) | 0.0000051960 | -0.81 ↓ % | 0.95 ↑ % | -4.23 ↓ % | 3.06 Billion Dollars | 136.12 Million Dollars | 0.0000044797 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 151.91 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0618211365 | -0.61 ↓ % | -0.79 ↓ % | -7.23 ↓ % | 2.77 Billion Dollars | 9.81 Million Dollars | 0.0532997728 |
| 32 | Tether Gold (XAUt) | 4,419.97 | 0.43 ↑ % | -0.56 ↓ % | -0.41 ↓ % | 2.71 Billion Dollars | 279.42 Million Dollars | 3,810.73 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 97.70 Million Dollars | 0.8621 |
| 34 | Bittensor (TAO) | 225.54 | -1.08 ↓ % | -0.65 ↓ % | -15.45 ↓ % | 2.48 Billion Dollars | 337.39 Million Dollars | 194.45 |
| 35 | PAX Gold (PAXG) | 4,437.94 | 0.41 ↑ % | -0.54 ↓ % | -0.22 ↓ % | 2.05 Billion Dollars | 199.76 Million Dollars | 3,826.22 |
| 36 | Ondo (ONDO) | 0.4173850696 | -0.55 ↓ % | 8.22 ↑ % | 8.11 ↑ % | 2.03 Billion Dollars | 422.69 Million Dollars | 0.3598531290 |
| 37 | World Liberty Financial (WLFI) | 0.0624240882 | -0.41 ↓ % | 5.08 ↑ % | 5.53 ↑ % | 1.98 Billion Dollars | 60.27 Million Dollars | 0.0538196143 |
| 38 | Mantle (MNT) | 0.5964 | -0.41 ↓ % | -2.12 ↓ % | -4.72 ↓ % | 1.97 Billion Dollars | 40.47 Million Dollars | 0.5142 |
| 39 | Polkadot (DOT) | 1.1017 | -0.74 ↓ % | 2.20 ↑ % | -10.24 ↓ % | 1.86 Billion Dollars | 203.49 Million Dollars | 0.9498 |
| 40 | Worldcoin (WLD) | 0.5306 | -1.39 ↓ % | 36.05 ↑ % | 57.08 ↑ % | 1.79 Billion Dollars | 1.19 Billion Dollars | 0.4574871462 |
| 41 | Aster (ASTER) | 0.6868 | -0.55 ↓ % | 2.40 ↑ % | 0.82 ↑ % | 1.79 Billion Dollars | 214.66 Million Dollars | 0.5921 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.75 Billion Dollars | 247.23 Million Dollars | 0.8621 |
| 43 | Uniswap (UNI) | 2.804 | -1.08 ↓ % | 1.21 ↑ % | -12.04 ↓ % | 1.75 Billion Dollars | 165.56 Million Dollars | 2.418 |
| 44 | Internet Computer (ICP) | 3.088 | -1.79 ↓ % | 3.04 ↑ % | 9.83 ↑ % | 1.71 Billion Dollars | 195.65 Million Dollars | 2.662 |
| 45 | 0.5888 | 1.78 ↑ % | -11.06 ↓ % | 154.26 ↑ % | 1.67 Billion Dollars | 206.84 Million Dollars | 0.5076 | |
| 46 | OKB (OKB) | 78.92 | -0.30 ↓ % | -5.16 ↓ % | -9.69 ↓ % | 1.66 Billion Dollars | 57.86 Million Dollars | 68.04 |
| 47 | Sky (SKY) | 0.0677993769 | -0.50 ↓ % | 1.44 ↑ % | 2.86 ↑ % | 1.58 Billion Dollars | 21.42 Million Dollars | 0.0584539786 |
| 48 | DeXe (DEXE) | 17.62 | 0.62 ↑ % | -3.20 ↓ % | 5.46 ↑ % | 1.48 Billion Dollars | 102.58 Million Dollars | 15.19 |
| 49 | Pi (PI) | 0.1381689544 | -0.36 ↓ % | 0.14 ↑ % | -3.87 ↓ % | 1.47 Billion Dollars | 11.00 Million Dollars | 0.1191238839 |
| 50 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.8896 | -0.28 ↓ % | -2.57 ↓ % | -5.84 ↓ % | 1.32 Billion Dollars | 16.58 Million Dollars | 1.6291 |
| 52 | Pepe (PEPE) | 0.0000031239 | -1.06 ↓ % | 0.94 ↑ % | -9.72 ↓ % | 1.29 Billion Dollars | 301.10 Million Dollars | 0.0000026933 |
| 53 | Ethereum Classic (ETC) | 7.718 | -0.72 ↓ % | 1.70 ↑ % | -8.58 ↓ % | 1.21 Billion Dollars | 62.87 Million Dollars | 6.654 |
| 54 | Aave (AAVE) | 74.51 | -0.84 ↓ % | 1.78 ↑ % | -10.45 ↓ % | 1.15 Billion Dollars | 331.59 Million Dollars | 64.24 |
| 55 | Render (RENDER) | 2.157 | -1.36 ↓ % | 5.99 ↑ % | 1.69 ↑ % | 1.12 Billion Dollars | 166.26 Million Dollars | 1.8594 |
| 56 | Ethena (ENA) | 0.1115310737 | -1.35 ↓ % | 20.93 ↑ % | 20.11 ↑ % | 1.01 Billion Dollars | 640.62 Million Dollars | 0.0961577420 |
| 57 | POL (prev. MATIC) (POL) | 0.0935496426 | -0.02 ↓ % | 4.39 ↑ % | 4.24 ↑ % | 996.72 Million Dollars | 78.26 Million Dollars | 0.0806548535 |
| 58 | KuCoin Token (KCS) | 7.243 | -0.83 ↓ % | -3.27 ↓ % | -8.15 ↓ % | 975.30 Million Dollars | 4.71 Million Dollars | 6.245 |
| 59 | Venice Token (VVV) | 20.49 | -1.41 ↓ % | 11.91 ↑ % | 24.32 ↑ % | 957.78 Million Dollars | 131.10 Million Dollars | 17.67 |
| 60 | Algorand (ALGO) | 0.1064607809 | -0.88 ↓ % | -4.92 ↓ % | 0.26 ↑ % | 949.95 Million Dollars | 57.81 Million Dollars | 0.0917863334 |
| 61 | Cosmos (ATOM) | 1.8557 | -1.06 ↓ % | 2.63 ↑ % | -12.69 ↓ % | 949.75 Million Dollars | 47.34 Million Dollars | 1.5999 |
| 62 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 949.57 Million Dollars | 289.40 Million Dollars | 0.8619 |
| 63 | Morpho (MORPHO) | 1.8707 | -1.00 ↓ % | -2.13 ↓ % | -12.31 ↓ % | 939.21 Million Dollars | 31.67 Million Dollars | 1.6129 |
| 64 | Stable (STABLE) | 0.0383888918 | -0.43 ↓ % | 5.56 ↑ % | 0.76 ↑ % | 893.42 Million Dollars | 23.16 Million Dollars | 0.0330974053 |
| 65 | Kaspa (KAS) | 0.0321294368 | -1.22 ↓ % | 12.47 ↑ % | 0.34 ↑ % | 883.06 Million Dollars | 20.79 Million Dollars | 0.0277007474 |
| 66 | Quant (QNT) | 71.77 | -0.83 ↓ % | -3.12 ↓ % | -0.84 ↓ % | 866.45 Million Dollars | 25.69 Million Dollars | 61.88 |
| 67 | Filecoin (FIL) | 0.9292 | -1.02 ↓ % | 7.93 ↑ % | -9.83 ↓ % | 731.80 Million Dollars | 229.86 Million Dollars | 0.8011 |
| 68 | GateToken (GT) | 6.730 | -0.17 ↓ % | -0.48 ↓ % | -2.06 ↓ % | 716.78 Million Dollars | 4.01 Million Dollars | 5.802 |
| 69 | Jupiter (JUP) | 0.2010817994 | -1.81 ↓ % | 3.91 ↑ % | 6.63 ↑ % | 667.65 Million Dollars | 53.96 Million Dollars | 0.1733648853 |
| 70 | Aptos (APT) | 0.8113 | -1.52 ↓ % | -1.51 ↓ % | -14.40 ↓ % | 665.24 Million Dollars | 111.46 Million Dollars | 0.6995 |
| 71 | Injective (INJ) | 6.547 | -0.71 ↓ % | 0.72 ↑ % | 20.04 ↑ % | 654.48 Million Dollars | 199.07 Million Dollars | 5.644 |
| 72 | JUST (JST) | 0.0751082110 | -0.37 ↓ % | -18.92 ↓ % | -21.54 ↓ % | 641.71 Million Dollars | 118.62 Million Dollars | 0.0647553703 |
| 73 | 币安人生 (币安人生) | 0.6370 | -1.21 ↓ % | 0.94 ↑ % | 49.62 ↑ % | 637.03 Million Dollars | 41.81 Million Dollars | 0.5492 |
| 74 | XDC Network (XDC) | 0.0309001977 | -0.72 ↓ % | -0.86 ↓ % | -1.24 ↓ % | 635.14 Million Dollars | 24.24 Million Dollars | 0.0266409454 |
| 75 | Midnight (NIGHT) | 0.0381045258 | -1.29 ↓ % | 4.62 ↑ % | 8.48 ↑ % | 632.82 Million Dollars | 96.37 Million Dollars | 0.0328522361 |
| 76 | Flare (FLR) | 0.0072006289 | -0.19 ↓ % | 1.23 ↑ % | -10.32 ↓ % | 622.43 Million Dollars | 3.64 Million Dollars | 0.0062081014 |
| 77 | Pump.fun (PUMP) | 0.0017654075 | -1.48 ↓ % | 7.84 ↑ % | -0.82 ↓ % | 619.39 Million Dollars | 103.25 Million Dollars | 0.0015220655 |
| 78 | Arbitrum (ARB) | 0.0931373224 | -0.97 ↓ % | 1.04 ↑ % | -13.05 ↓ % | 582.65 Million Dollars | 96.39 Million Dollars | 0.0802993670 |
| 79 | 0.2563254345 | -1.64 ↓ % | 5.38 ↑ % | 6.70 ↑ % | 579.01 Million Dollars | 274.54 Million Dollars | 0.2209937930 | |
| 80 | Nexo (NEXO) | 0.7929 | -0.93 ↓ % | -0.29 ↓ % | -4.71 ↓ % | 512.30 Million Dollars | 20.38 Million Dollars | 0.6836 |
| 81 | Dash (DASH) | 39.32 | -0.61 ↓ % | 3.80 ↑ % | -7.42 ↓ % | 500.27 Million Dollars | 104.13 Million Dollars | 33.90 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.76 Million Dollars | 43.55 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0055875440 | -0.95 ↓ % | 1.66 ↑ % | -8.26 ↓ % | 480.45 Million Dollars | 24.82 Million Dollars | 0.0048173625 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7303 | -1.26 ↓ % | 4.11 ↑ % | -2.03 ↓ % | 479.80 Million Dollars | 138.71 Million Dollars | 0.6296 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9794 | -0.63 ↓ % | 1.76 ↑ % | 1.70 ↑ % | 469.94 Million Dollars | 167.67 Million Dollars | 1.7066 |
| 86 | Pudgy Penguins (PENGU) | 0.0070616404 | -1.18 ↓ % | 3.39 ↑ % | -13.51 ↓ % | 443.90 Million Dollars | 118.17 Million Dollars | 0.0060882709 |
| 88 | Bonk (BONK) | 0.0000050442 | -1.33 ↓ % | 1.17 ↑ % | -12.08 ↓ % | 443.87 Million Dollars | 49.98 Million Dollars | 0.0000043490 |
| 88 | Lighter (LIT) | 1.7782 | -0.17 ↓ % | 11.23 ↑ % | 57.73 ↑ % | 444.56 Million Dollars | 143.80 Million Dollars | 1.5331 |
| 90 | EURC (EURC) | 1.1605 | 0.06 ↑ % | -0.17 ↓ % | -0.23 ↓ % | 434.05 Million Dollars | 57.63 Million Dollars | 1.0005 |
| 90 | LayerZero (ZRO) | 1.2654 | -1.13 ↓ % | 11.66 ↑ % | 5.56 ↑ % | 433.92 Million Dollars | 115.03 Million Dollars | 1.0910 |
| 91 | siren (SIREN) | 0.5900 | -0.40 ↓ % | 8.97 ↑ % | 23.85 ↑ % | 428.83 Million Dollars | 8.76 Million Dollars | 0.5087 |
| 92 | Sei (SEI) | 0.0595346194 | -0.82 ↓ % | -5.14 ↓ % | -10.23 ↓ % | 422.50 Million Dollars | 105.56 Million Dollars | 0.0513284270 |
| 93 | PancakeSwap (CAKE) | 1.2890 | -0.62 ↓ % | -2.13 ↓ % | -6.72 ↓ % | 419.10 Million Dollars | 47.63 Million Dollars | 1.1113 |
| 94 | Terra Classic (LUNC) | 0.0000704487 | -1.28 ↓ % | -2.07 ↓ % | -19.99 ↓ % | 390.06 Million Dollars | 41.39 Million Dollars | 0.0000607381 |
| 95 | Stacks (STX) | 0.2108300147 | -1.50 ↓ % | -0.50 ↓ % | -9.20 ↓ % | 382.57 Million Dollars | 13.80 Million Dollars | 0.1817694163 |
| 96 | Audiera (BEAT) | 1.2829 | -2.96 ↓ % | 19.43 ↑ % | 8.34 ↑ % | 369.50 Million Dollars | 28.92 Million Dollars | 1.1061 |
| 97 | Kite (KITE) | 0.1930657951 | -1.27 ↓ % | -1.04 ↓ % | -4.80 ↓ % | 347.52 Million Dollars | 49.37 Million Dollars | 0.1664537990 |
| 98 | Chiliz (CHZ) | 0.0334102525 | -1.63 ↓ % | 0.96 ↑ % | -7.52 ↓ % | 347.24 Million Dollars | 751.81 Million Dollars | 0.0288050167 |
| 99 | Aerodrome Finance (AERO) | 0.3681255900 | -1.08 ↓ % | -1.40 ↓ % | -11.52 ↓ % | 347.31 Million Dollars | 21.10 Million Dollars | 0.3173835268 |
| 100 | Celestia (TIA) | 0.3689727472 | -1.55 ↓ % | 2.78 ↑ % | -15.48 ↓ % | 339.43 Million Dollars | 39.85 Million Dollars | 0.3181139127 |
