Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,129.87 | 1.42 ↑ % | -5.37 ↓ % | -18.19 ↓ % | 1,204.95 Billion Dollars | 66.28 Billion Dollars | 52,166.57 |
| 2 | Ethereum (ETH) | 1,574.49 | 1.71 ↑ % | -11.20 ↓ % | -21.94 ↓ % | 190.02 Billion Dollars | 36.58 Billion Dollars | 1,365.97 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 187.43 Billion Dollars | 130.84 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 568.16 | 0.45 ↑ % | -6.29 ↓ % | -11.42 ↓ % | 76.58 Billion Dollars | 2.44 Billion Dollars | 492.91 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 21.87 Billion Dollars | 0.8673 |
| 6 | XRP (XRP) | 1.0995 | 0.95 ↑ % | -6.45 ↓ % | -16.66 ↓ % | 68.15 Billion Dollars | 3.84 Billion Dollars | 0.9539 |
| 7 | Solana (SOL) | 63.59 | 0.31 ↑ % | -7.96 ↓ % | -22.53 ↓ % | 36.79 Billion Dollars | 6.23 Billion Dollars | 55.17 |
| 8 | TRON (TRX) | 0.3215691060 | 0.40 ↑ % | -3.01 ↓ % | -6.49 ↓ % | 30.49 Billion Dollars | 980.40 Million Dollars | 0.2789821014 |
| 9 | Hyperliquid (HYPE) | 58.63 | 3.06 ↑ % | -11.90 ↓ % | -11.09 ↓ % | 14.86 Billion Dollars | 1.78 Billion Dollars | 50.86 |
| 10 | Dogecoin (DOGE) | 0.0814391643 | 1.08 ↑ % | -8.37 ↓ % | -18.54 ↓ % | 13.87 Billion Dollars | 1.82 Billion Dollars | 0.0706537685 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.16 ↓ % | -1.75 ↓ % | -2.49 ↓ % | 8.96 Billion Dollars | 2.96 Million Dollars | 8.445 |
| 12 | Stellar (XLM) | 0.1937585385 | 1.00 ↑ % | -7.81 ↓ % | -16.97 ↓ % | 6.53 Billion Dollars | 874.89 Million Dollars | 0.1680981264 |
| 13 | Cardano (ADA) | 0.1609674662 | 1.65 ↑ % | -13.66 ↓ % | -30.81 ↓ % | 5.83 Billion Dollars | 1.22 Billion Dollars | 0.1396497398 |
| 14 | Monero (XMR) | 312.37 | 1.79 ↑ % | -11.14 ↓ % | -14.71 ↓ % | 5.76 Billion Dollars | 210.15 Million Dollars | 271.00 |
| 15 | Zcash (ZEC) | 334.87 | 3.91 ↑ % | -36.59 ↓ % | -37.16 ↓ % | 5.59 Billion Dollars | 3.50 Billion Dollars | 290.52 |
| 16 | Canton (CC) | 0.1434401247 | 1.50 ↑ % | -4.33 ↓ % | -7.08 ↓ % | 5.55 Billion Dollars | 31.54 Million Dollars | 0.1244436318 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 91.91 Million Dollars | 0.8672 |
| 18 | Chainlink (LINK) | 7.314 | 0.96 ↑ % | -9.23 ↓ % | -18.70 ↓ % | 5.32 Billion Dollars | 644.11 Million Dollars | 6.346 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.30 Billion Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 121.02 Million Dollars | 0.8671 |
| 21 | Bitcoin Cash (BCH) | 216.54 | 0.83 ↑ % | -13.31 ↓ % | -28.78 ↓ % | 4.34 Billion Dollars | 275.46 Million Dollars | 187.86 |
| 22 | Toncoin (TON) | 1.4966 | 1.13 ↑ % | -12.88 ↓ % | -14.85 ↓ % | 4.00 Billion Dollars | 320.03 Million Dollars | 1.2984 |
| 23 | MemeCore (M) | 2.922 | 0.88 ↑ % | -12.53 ↓ % | -2.17 ↓ % | 3.83 Billion Dollars | 10.11 Million Dollars | 2.535 |
| 24 | Hedera (HBAR) | 0.0795752675 | 0.86 ↑ % | -5.92 ↓ % | -13.92 ↓ % | 3.45 Billion Dollars | 143.61 Million Dollars | 0.0690367170 |
| 25 | Litecoin (LTC) | 43.08 | 0.33 ↑ % | -6.87 ↓ % | -16.86 ↓ % | 3.33 Billion Dollars | 458.35 Million Dollars | 37.38 |
| 26 | Avalanche (AVAX) | 6.751 | -1.63 ↓ % | -13.15 ↓ % | -23.59 ↓ % | 2.91 Billion Dollars | 524.11 Million Dollars | 5.857 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.87 Billion Dollars | 282.18 Million Dollars | 0.8673 |
| 28 | Sui (SUI) | 0.6990 | 1.78 ↑ % | -10.41 ↓ % | -22.73 ↓ % | 2.82 Billion Dollars | 1.07 Billion Dollars | 0.6064 |
| 29 | Shiba Inu (SHIB) | 0.0000045458 | 1.03 ↑ % | -9.05 ↓ % | -15.85 ↓ % | 2.68 Billion Dollars | 131.56 Million Dollars | 0.0000039438 |
| 30 | Tether Gold (XAUt) | 4,298.87 | 0.02 ↑ % | -3.39 ↓ % | -4.99 ↓ % | 2.63 Billion Dollars | 314.24 Million Dollars | 3,729.55 |
| 31 | Cronos (CRO) | 0.0576554373 | 0.36 ↑ % | -5.55 ↓ % | -14.61 ↓ % | 2.58 Billion Dollars | 12.77 Million Dollars | 0.0500198394 |
| 32 | NEAR Protocol (NEAR) | 1.9617 | 2.66 ↑ % | -16.11 ↓ % | -22.95 ↓ % | 2.55 Billion Dollars | 1.10 Billion Dollars | 1.7019 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 187.12 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 193.43 | 2.06 ↑ % | -10.59 ↓ % | -22.55 ↓ % | 2.12 Billion Dollars | 379.64 Million Dollars | 167.81 |
| 35 | PAX Gold (PAXG) | 4,316.68 | 0.04 ↑ % | -3.38 ↓ % | -4.79 ↓ % | 1.99 Billion Dollars | 330.51 Million Dollars | 3,745.00 |
| 36 | Worldcoin (WLD) | 0.5234 | 2.74 ↑ % | -5.85 ↓ % | 75.36 ↑ % | 1.77 Billion Dollars | 1.31 Billion Dollars | 0.4540802653 |
| 37 | World Liberty Financial (WLFI) | 0.0556451075 | 1.36 ↑ % | -9.16 ↓ % | -4.11 ↓ % | 1.77 Billion Dollars | 85.59 Million Dollars | 0.0482757477 |
| 38 | Mantle (MNT) | 0.5155 | -0.33 ↓ % | -7.22 ↓ % | -19.87 ↓ % | 1.70 Billion Dollars | 52.51 Million Dollars | 0.4471998184 |
| 39 | 0.5939 | 0.60 ↑ % | 3.71 ↑ % | 128.67 ↑ % | 1.68 Billion Dollars | 166.60 Million Dollars | 0.5152 | |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.68 Billion Dollars | 392.28 Million Dollars | 0.8674 |
| 41 | DeXe (DEXE) | 19.96 | 0.85 ↑ % | -2.21 ↓ % | 9.13 ↑ % | 1.67 Billion Dollars | 36.76 Million Dollars | 17.32 |
| 42 | Ondo (ONDO) | 0.3333760308 | 1.15 ↑ % | -12.94 ↓ % | -8.05 ↓ % | 1.62 Billion Dollars | 262.53 Million Dollars | 0.2892253761 |
| 43 | Aster (ASTER) | 0.6087 | 0.73 ↑ % | -8.16 ↓ % | -9.60 ↓ % | 1.58 Billion Dollars | 254.31 Million Dollars | 0.5281 |
| 44 | Polkadot (DOT) | 0.9376 | 0.24 ↑ % | -11.28 ↓ % | -21.40 ↓ % | 1.58 Billion Dollars | 187.65 Million Dollars | 0.8134 |
| 45 | Uniswap (UNI) | 2.435 | 1.50 ↑ % | -8.58 ↓ % | -19.03 ↓ % | 1.52 Billion Dollars | 192.63 Million Dollars | 2.112 |
| 46 | OKB (OKB) | 69.77 | 0.95 ↑ % | -6.71 ↓ % | -19.94 ↓ % | 1.47 Billion Dollars | 64.66 Million Dollars | 60.53 |
| 47 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.76 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 12.66 Million Dollars | 0.8669 |
| 48 | Sky (SKY) | 0.0582957539 | 0.29 ↑ % | -10.49 ↓ % | -10.37 ↓ % | 1.36 Billion Dollars | 23.74 Million Dollars | 0.0505753557 |
| 49 | Pi (PI) | 0.1234886825 | 1.32 ↑ % | -4.95 ↓ % | -13.78 ↓ % | 1.31 Billion Dollars | 20.44 Million Dollars | 0.1071344588 |
| 50 | Bitget Token (BGB) | 1.8133 | -0.30 ↓ % | -3.61 ↓ % | -8.63 ↓ % | 1.27 Billion Dollars | 20.20 Million Dollars | 1.5732 |
| 51 | Internet Computer (ICP) | 2.255 | 2.36 ↑ % | -19.20 ↓ % | -15.83 ↓ % | 1.25 Billion Dollars | 158.69 Million Dollars | 1.9566 |
| 52 | Pepe (PEPE) | 0.0000027036 | 1.15 ↑ % | -9.77 ↓ % | -20.38 ↓ % | 1.12 Billion Dollars | 408.81 Million Dollars | 0.0000023456 |
| 53 | Ethereum Classic (ETC) | 6.732 | 1.15 ↑ % | -9.40 ↓ % | -17.57 ↓ % | 1.06 Billion Dollars | 76.17 Million Dollars | 5.841 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 999.74 Million Dollars | 515.65 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 60.93 | -0.73 ↓ % | -15.41 ↓ % | -25.93 ↓ % | 938.76 Million Dollars | 430.28 Million Dollars | 52.86 |
| 56 | KuCoin Token (KCS) | 6.314 | -0.22 ↓ % | -7.12 ↓ % | -19.94 ↓ % | 850.26 Million Dollars | 3.89 Million Dollars | 5.478 |
| 57 | Render (RENDER) | 1.6350 | 2.27 ↑ % | -16.51 ↓ % | -18.89 ↓ % | 848.16 Million Dollars | 111.91 Million Dollars | 1.4185 |
| 58 | Cosmos (ATOM) | 1.6514 | 1.55 ↑ % | -9.35 ↓ % | -19.17 ↓ % | 845.97 Million Dollars | 48.72 Million Dollars | 1.4327 |
| 59 | Kaspa (KAS) | 0.0305789723 | 1.51 ↑ % | 2.33 ↑ % | -0.65 ↓ % | 840.58 Million Dollars | 22.46 Million Dollars | 0.0265292461 |
| 60 | Morpho (MORPHO) | 1.6474 | 1.22 ↑ % | -9.65 ↓ % | -19.68 ↓ % | 827.11 Million Dollars | 24.99 Million Dollars | 1.4292 |
| 61 | Ethena (ENA) | 0.0890185007 | 3.65 ↑ % | -9.40 ↓ % | 2.43 ↑ % | 827.32 Million Dollars | 314.13 Million Dollars | 0.0772293355 |
| 62 | Algorand (ALGO) | 0.0914682747 | 1.48 ↑ % | -11.07 ↓ % | -23.00 ↓ % | 816.21 Million Dollars | 70.75 Million Dollars | 0.0793546738 |
| 63 | Quant (QNT) | 65.28 | 0.46 ↑ % | -6.63 ↓ % | -8.83 ↓ % | 788.12 Million Dollars | 21.09 Million Dollars | 56.64 |
| 64 | POL (prev. MATIC) (POL) | 0.0738525499 | 2.80 ↑ % | -18.40 ↓ % | -16.84 ↓ % | 786.94 Million Dollars | 93.33 Million Dollars | 0.0640718875 |
| 65 | Stable (STABLE) | 0.0324121882 | -0.91 ↓ % | -16.86 ↓ % | -15.70 ↓ % | 756.11 Million Dollars | 22.86 Million Dollars | 0.0281196800 |
| 66 | Venice Token (VVV) | 15.64 | 3.84 ↑ % | -10.86 ↓ % | -1.01 ↓ % | 731.57 Million Dollars | 102.00 Million Dollars | 13.57 |
| 67 | 币安人生 (币安人生) | 0.6849 | -4.64 ↓ % | -4.82 ↓ % | 55.66 ↑ % | 684.94 Million Dollars | 59.41 Million Dollars | 0.5942 |
| 68 | JUST (JST) | 0.0800614335 | 0.29 ↑ % | 4.75 ↑ % | -15.61 ↓ % | 684.03 Million Dollars | 63.03 Million Dollars | 0.0694584976 |
| 69 | GateToken (GT) | 6.167 | 0.86 ↑ % | -5.59 ↓ % | -9.45 ↓ % | 656.82 Million Dollars | 6.26 Million Dollars | 5.350 |
| 70 | XDC Network (XDC) | 0.0288292534 | 0.20 ↑ % | -4.78 ↓ % | -9.34 ↓ % | 592.59 Million Dollars | 20.66 Million Dollars | 0.0250112512 |
| 71 | Filecoin (FIL) | 0.7315 | 1.50 ↑ % | -17.88 ↓ % | -24.29 ↓ % | 576.27 Million Dollars | 224.39 Million Dollars | 0.6346 |
| 72 | Flare (FLR) | 0.0067052654 | 0.52 ↑ % | -6.20 ↓ % | -13.30 ↓ % | 573.04 Million Dollars | 5.27 Million Dollars | 0.0058172536 |
| 73 | Aptos (APT) | 0.6594 | 0.93 ↑ % | -14.24 ↓ % | -29.51 ↓ % | 540.73 Million Dollars | 140.71 Million Dollars | 0.5720 |
| 74 | Jupiter (JUP) | 0.1565278575 | 0.96 ↑ % | -16.33 ↓ % | -13.62 ↓ % | 519.72 Million Dollars | 43.37 Million Dollars | 0.1357980907 |
| 76 | Midnight (NIGHT) | 0.0312890850 | 1.31 ↑ % | -17.23 ↓ % | -10.23 ↓ % | 519.63 Million Dollars | 104.64 Million Dollars | 0.0271453150 |
| 76 | siren (SIREN) | 0.7150 | 0.75 ↑ % | -0.48 ↓ % | 50.12 ↑ % | 519.66 Million Dollars | 41.42 Million Dollars | 0.6203 |
| 77 | Audiera (BEAT) | 1.7410 | 1.67 ↑ % | 15.56 ↑ % | 57.74 ↑ % | 501.43 Million Dollars | 49.29 Million Dollars | 1.5104 |
| 78 | Arbitrum (ARB) | 0.0800904621 | 0.81 ↑ % | -11.17 ↓ % | -22.71 ↓ % | 501.03 Million Dollars | 125.56 Million Dollars | 0.0694836818 |
| 80 | Injective (INJ) | 4.967 | 0.79 ↑ % | -10.26 ↓ % | -23.20 ↓ % | 496.58 Million Dollars | 187.50 Million Dollars | 4.309 |
| 80 | Pump.fun (PUMP) | 0.0014178687 | 2.59 ↑ % | -17.34 ↓ % | -18.29 ↓ % | 496.84 Million Dollars | 140.73 Million Dollars | 0.0012300933 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.05 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.16 Million Dollars | 55.03 Million Dollars | 0.8669 |
| 82 | Nexo (NEXO) | 0.7384 | 1.70 ↑ % | -4.87 ↓ % | -12.12 ↓ % | 477.09 Million Dollars | 16.89 Million Dollars | 0.6406 |
| 83 | EURC (EURC) | 1.1519 | 0.00 ↑ % | -0.81 ↓ % | -1.25 ↓ % | 436.14 Million Dollars | 75.00 Million Dollars | 0.9993 |
| 84 | 0.1908260365 | 2.05 ↑ % | -14.71 ↓ % | -23.89 ↓ % | 431.05 Million Dollars | 198.99 Million Dollars | 0.1655539904 | |
| 85 | VeChain (VET) | 0.0047455319 | 0.94 ↑ % | -12.42 ↓ % | -18.32 ↓ % | 408.04 Million Dollars | 32.68 Million Dollars | 0.0041170573 |
| 86 | Pudgy Penguins (PENGU) | 0.0063525557 | 1.64 ↑ % | -7.99 ↓ % | -19.31 ↓ % | 399.32 Million Dollars | 165.86 Million Dollars | 0.0055112550 |
| 87 | Dash (DASH) | 30.58 | 1.38 ↑ % | -13.41 ↓ % | -22.75 ↓ % | 389.12 Million Dollars | 128.81 Million Dollars | 26.53 |
| 88 | PancakeSwap (CAKE) | 1.1552 | 0.19 ↑ % | -8.19 ↓ % | -14.25 ↓ % | 375.62 Million Dollars | 48.48 Million Dollars | 1.0022 |
| 89 | Bonk (BONK) | 0.0000042575 | 1.09 ↑ % | -11.95 ↓ % | -21.91 ↓ % | 374.64 Million Dollars | 67.21 Million Dollars | 0.0000036936 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5718 | 1.19 ↑ % | -14.57 ↓ % | -19.71 ↓ % | 373.18 Million Dollars | 241.58 Million Dollars | 1.3637 |
| 91 | Lighter (LIT) | 1.4812 | 8.18 ↑ % | -0.70 ↓ % | 11.06 ↑ % | 370.31 Million Dollars | 148.76 Million Dollars | 1.2851 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5489 | 1.20 ↑ % | -17.03 ↓ % | -24.24 ↓ % | 360.62 Million Dollars | 127.83 Million Dollars | 0.4761976073 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.23 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 338.30 Million Dollars | 295.02 Million Dollars | 0.8640 |
| 94 | Terra Classic (LUNC) | 0.0000605078 | 0.91 ↑ % | -9.89 ↓ % | -26.14 ↓ % | 335.15 Million Dollars | 38.49 Million Dollars | 0.0000524945 |
| 95 | Sun [New] (SUN) | 0.0173199271 | -0.37 ↓ % | -2.24 ↓ % | -5.13 ↓ % | 333.08 Million Dollars | 87.57 Million Dollars | 0.0150261626 |
| 96 | Sei (SEI) | 0.0467697137 | 1.41 ↑ % | -11.46 ↓ % | -28.45 ↓ % | 331.91 Million Dollars | 82.76 Million Dollars | 0.0405757666 |
| 97 | LayerZero (ZRO) | 0.9530 | 1.62 ↑ % | -16.93 ↓ % | -15.76 ↓ % | 326.91 Million Dollars | 59.14 Million Dollars | 0.8268 |
| 98 | Stacks (STX) | 0.1752390799 | 1.53 ↑ % | -11.78 ↓ % | -25.48 ↓ % | 317.99 Million Dollars | 24.44 Million Dollars | 0.1520312923 |
| 99 | Kite (KITE) | 0.1747449068 | 0.33 ↑ % | -2.98 ↓ % | -11.77 ↓ % | 314.54 Million Dollars | 41.29 Million Dollars | 0.1516025651 |
| 100 | Aerodrome Finance (AERO) | 0.3152811198 | 0.75 ↑ % | -13.79 ↓ % | -24.35 ↓ % | 298.85 Million Dollars | 31.29 Million Dollars | 0.2735268647 |
