Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,066.82 | -0.21 ↓ % | -0.43 ↓ % | 4.81 ↑ % | 1,628.40 Billion Dollars | 21.47 Billion Dollars | 70,621.85 |
| 2 | Ethereum (ETH) | 2,624.78 | -0.14 ↓ % | -0.46 ↓ % | 4.63 ↑ % | 320.39 Billion Dollars | 9.93 Billion Dollars | 2,286.59 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 58.62 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 768.37 | 0.36 ↑ % | 0.78 ↑ % | 6.51 ↑ % | 102.32 Billion Dollars | 1.52 Billion Dollars | 669.37 |
| 5 | XRP (XRP) | 1.4043 | -0.06 ↓ % | -1.49 ↓ % | 3.32 ↑ % | 88.30 Billion Dollars | 2.80 Billion Dollars | 1.2234 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.18 Billion Dollars | 9.41 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 109.38 | -0.69 ↓ % | -1.37 ↓ % | 8.06 ↑ % | 64.24 Billion Dollars | 3.09 Billion Dollars | 95.28 |
| 8 | TRON (TRX) | 0.3434817252 | 0.01 ↑ % | 1.40 ↑ % | 0.61 ↑ % | 32.62 Billion Dollars | 475.15 Million Dollars | 0.2992261658 |
| 9 | Zcash (ZEC) | 1,467.67 | 0.98 ↑ % | -0.49 ↓ % | 32.19 ↑ % | 24.77 Billion Dollars | 1.23 Billion Dollars | 1,278.57 |
| 10 | Hyperliquid (HYPE) | 92.76 | -0.03 ↓ % | 0.46 ↑ % | 18.30 ↑ % | 23.32 Billion Dollars | 847.90 Million Dollars | 80.81 |
| 11 | Dogecoin (DOGE) | 0.0866872365 | -0.57 ↓ % | -3.05 ↓ % | 2.54 ↑ % | 14.89 Billion Dollars | 1.04 Billion Dollars | 0.0755181062 |
| 12 | Monero (XMR) | 552.93 | 0.68 ↑ % | 0.24 ↑ % | 3.88 ↑ % | 10.40 Billion Dollars | 135.31 Million Dollars | 481.69 |
| 13 | Chainlink (LINK) | 12.41 | -0.42 ↓ % | -0.65 ↓ % | 8.17 ↑ % | 9.29 Billion Dollars | 389.03 Million Dollars | 10.82 |
| 14 | Cardano (ADA) | 0.2267168602 | -0.88 ↓ % | -0.77 ↓ % | 8.28 ↑ % | 8.33 Billion Dollars | 500.99 Million Dollars | 0.1975057531 |
| 15 | UNUS SED LEO (LEO) | 8.943 | 0.01 ↑ % | 0.53 ↑ % | -1.18 ↓ % | 8.23 Billion Dollars | 137.31 Thousand Dollar | 7.791 |
| 16 | Stellar (XLM) | 0.1953395936 | -0.40 ↓ % | -0.92 ↓ % | 8.48 ↑ % | 6.81 Billion Dollars | 206.57 Million Dollars | 0.1701712590 |
| 17 | Uniswap (UNI) | 8.676 | -1.11 ↓ % | 0.42 ↑ % | 36.87 ↑ % | 5.39 Billion Dollars | 809.59 Million Dollars | 7.558 |
| 18 | NEAR Protocol (NEAR) | 3.994 | -1.97 ↓ % | 11.36 ↑ % | 69.50 ↑ % | 5.22 Billion Dollars | 1.92 Billion Dollars | 3.480 |
| 19 | Bitcoin Cash (BCH) | 250.48 | -0.47 ↓ % | -1.41 ↓ % | 11.74 ↑ % | 5.03 Billion Dollars | 157.81 Million Dollars | 218.21 |
| 20 | Avalanche (AVAX) | 11.17 | 0.98 ↑ % | 15.04 ↑ % | 50.26 ↑ % | 4.95 Billion Dollars | 1.50 Billion Dollars | 9.728 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 15.83 Million Dollars | 0.8712 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 23.81 Million Dollars | 0.8711 |
| 23 | Litecoin (LTC) | 58.24 | -0.96 ↓ % | 1.33 ↑ % | 5.77 ↑ % | 4.52 Billion Dollars | 296.30 Million Dollars | 50.74 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 728.79 Million Dollars | 0.8708 |
| 25 | Canton (CC) | 0.1071202157 | -0.41 ↓ % | -3.55 ↓ % | 11.64 ↑ % | 4.25 Billion Dollars | 14.73 Million Dollars | 0.0933184186 |
| 26 | Gram (GRAM) | 1.3831 | -0.69 ↓ % | 0.19 ↑ % | 1.67 ↑ % | 3.87 Billion Dollars | 62.90 Million Dollars | 1.2049 |
| 27 | Hedera (HBAR) | 0.0858165575 | -1.30 ↓ % | 5.02 ↑ % | 12.01 ↑ % | 3.76 Billion Dollars | 220.68 Million Dollars | 0.0747596089 |
| 28 | Sui (SUI) | 0.8778 | -2.41 ↓ % | 2.37 ↑ % | 21.23 ↑ % | 3.60 Billion Dollars | 1.09 Billion Dollars | 0.7647 |
| 29 | MemeCore (M) | 1.4730 | -3.59 ↓ % | 4.52 ↑ % | 28.66 ↑ % | 3.35 Billion Dollars | 4.04 Million Dollars | 1.2832 |
| 30 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 522.04 Million Dollars | 0.8715 |
| 31 | Shiba Inu (SHIB) | 0.0000054859 | -0.40 ↓ % | -1.76 ↓ % | 4.27 ↑ % | 3.23 Billion Dollars | 81.51 Million Dollars | 0.0000047791 |
| 32 | Bittensor (TAO) | 262.19 | -0.26 ↓ % | -0.30 ↓ % | 10.60 ↑ % | 3.02 Billion Dollars | 283.65 Million Dollars | 228.41 |
| 33 | Cronos (CRO) | 0.0590909563 | -0.51 ↓ % | -0.97 ↓ % | 0.85 ↑ % | 2.94 Billion Dollars | 6.32 Million Dollars | 0.0514774411 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 24.83 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,368.34 | -0.12 ↓ % | -0.12 ↓ % | 0.43 ↑ % | 2.72 Billion Dollars | 75.78 Million Dollars | 3,805.51 |
| 36 | OKB (OKB) | 117.63 | -0.02 ↓ % | -0.67 ↓ % | 3.55 ↑ % | 2.47 Billion Dollars | 35.51 Million Dollars | 102.48 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 288.19 Million Dollars | 0.8711 |
| 38 | Ethena (ENA) | 0.2209087698 | -2.62 ↓ % | 10.43 ↑ % | 56.72 ↑ % | 2.23 Billion Dollars | 980.73 Million Dollars | 0.1924460003 |
| 39 | Aave (AAVE) | 135.27 | -0.53 ↓ % | -4.73 ↓ % | 6.41 ↑ % | 2.09 Billion Dollars | 242.15 Million Dollars | 117.84 |
| 40 | Ondo (ONDO) | 0.4173652986 | -1.57 ↓ % | -3.06 ↓ % | 18.56 ↑ % | 2.03 Billion Dollars | 198.80 Million Dollars | 0.3635902841 |
| 41 | Mantle (MNT) | 0.6045 | -0.28 ↓ % | -3.17 ↓ % | 6.74 ↑ % | 2.00 Billion Dollars | 32.94 Million Dollars | 0.5267 |
| 42 | Aster (ASTER) | 0.7364 | -0.15 ↓ % | -3.11 ↓ % | 5.17 ↑ % | 1.99 Billion Dollars | 113.75 Million Dollars | 0.6415 |
| 43 | Polkadot (DOT) | 1.1445 | -1.14 ↓ % | 1.55 ↑ % | 11.64 ↑ % | 1.95 Billion Dollars | 181.71 Million Dollars | 0.9970 |
| 44 | Pump.fun (PUMP) | 0.0041555833 | -0.12 ↓ % | 0.13 ↑ % | 15.49 ↑ % | 1.94 Billion Dollars | 134.82 Million Dollars | 0.0036201613 |
| 45 | PAX Gold (PAXG) | 4,359.63 | -0.14 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 1.89 Billion Dollars | 63.16 Million Dollars | 3,797.92 |
| 46 | World Liberty Financial (WLFI) | 0.0581186240 | -0.25 ↓ % | -0.37 ↓ % | 2.07 ↑ % | 1.85 Billion Dollars | 37.58 Million Dollars | 0.0506303880 |
| 47 | Sky (SKY) | 0.0705197491 | 0.85 ↑ % | 2.27 ↑ % | 11.48 ↑ % | 1.65 Billion Dollars | 19.56 Million Dollars | 0.0614337026 |
| 48 | Pepe (PEPE) | 0.0000039922 | -0.08 ↓ % | -5.44 ↓ % | 16.55 ↑ % | 1.65 Billion Dollars | 403.54 Million Dollars | 0.0000034778 |
| 49 | Internet Computer (ICP) | 2.881 | -0.98 ↓ % | -1.92 ↓ % | 3.28 ↑ % | 1.60 Billion Dollars | 70.76 Million Dollars | 2.510 |
| 50 | Worldcoin (WLD) | 0.4310561975 | -1.90 ↓ % | -0.35 ↓ % | 9.22 ↑ % | 1.55 Billion Dollars | 223.93 Million Dollars | 0.3755171928 |
| 51 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.23 ↓ % | -0.25 ↓ % | 1.54 Billion Dollars | 5.88 Million Dollars | 0.8704 |
| 52 | Morpho (MORPHO) | 2.695 | 0.20 ↑ % | 2.51 ↑ % | 22.54 ↑ % | 1.42 Billion Dollars | 35.93 Million Dollars | 2.348 |
| 53 | Arbitrum (ARB) | 0.2095274958 | -0.78 ↓ % | 1.86 ↑ % | 50.81 ↑ % | 1.42 Billion Dollars | 403.80 Million Dollars | 0.1825311351 |
| 54 | Bitget Token (BGB) | 2.022 | -0.04 ↓ % | -0.21 ↓ % | 4.23 ↑ % | 1.41 Billion Dollars | 10.22 Million Dollars | 1.7611 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 111.05 Million Dollars | 0.8711 |
| 56 | Venice Token (VVV) | 28.14 | -0.65 ↓ % | 5.32 ↑ % | 27.30 ↑ % | 1.36 Billion Dollars | 88.33 Million Dollars | 24.51 |
| 57 | Ethereum Classic (ETC) | 8.458 | -0.72 ↓ % | -0.62 ↓ % | 10.80 ↑ % | 1.34 Billion Dollars | 51.83 Million Dollars | 7.368 |
| 58 | Lighter (LIT) | 4.686 | -2.34 ↓ % | -5.27 ↓ % | 11.32 ↑ % | 1.17 Billion Dollars | 67.14 Million Dollars | 4.082 |
| 59 | POL (prev. MATIC) (POL) | 0.1069284058 | -0.54 ↓ % | 2.47 ↑ % | 9.63 ↑ % | 1.15 Billion Dollars | 115.79 Million Dollars | 0.0931513223 |
| 60 | GateToken (GT) | 10.44 | 0.23 ↑ % | 0.55 ↑ % | 13.43 ↑ % | 1.11 Billion Dollars | 3.98 Million Dollars | 9.096 |
| 61 | Kaspa (KAS) | 0.0387245298 | -1.15 ↓ % | -2.39 ↓ % | 12.13 ↑ % | 1.07 Billion Dollars | 19.26 Million Dollars | 0.0337351065 |
| 62 | Algorand (ALGO) | 0.1114468211 | -1.00 ↓ % | 10.78 ↑ % | 16.11 ↑ % | 1.01 Billion Dollars | 130.30 Million Dollars | 0.0970875669 |
| 63 | KuCoin Token (KCS) | 7.135 | 0.41 ↑ % | -1.65 ↓ % | 4.57 ↑ % | 978.57 Million Dollars | 33.91 Million Dollars | 6.215 |
| 64 | Pi (PI) | 0.0851165350 | -0.28 ↓ % | 1.05 ↑ % | -12.88 ↓ % | 956.97 Million Dollars | 4.28 Million Dollars | 0.0741497801 |
| 65 | PancakeSwap (CAKE) | 2.516 | 1.25 ↑ % | 5.45 ↑ % | 12.60 ↑ % | 938.94 Million Dollars | 117.37 Million Dollars | 2.192 |
| 66 | JUST (JST) | 0.1143959669 | -0.79 ↓ % | -3.40 ↓ % | 0.85 ↑ % | 936.76 Million Dollars | 37.82 Million Dollars | 0.0996567330 |
| 67 | Cosmos (ATOM) | 1.7505 | -0.95 ↓ % | 1.67 ↑ % | 8.48 ↑ % | 930.36 Million Dollars | 36.76 Million Dollars | 1.5249 |
| 68 | Jupiter (JUP) | 0.2774576730 | -0.85 ↓ % | -0.15 ↓ % | 17.63 ↑ % | 920.98 Million Dollars | 54.01 Million Dollars | 0.2417089166 |
| 69 | Render (RENDER) | 1.6504 | -1.82 ↓ % | 5.39 ↑ % | 17.52 ↑ % | 856.21 Million Dollars | 68.32 Million Dollars | 1.4378 |
| 70 | Injective (INJ) | 7.817 | -0.63 ↓ % | 1.06 ↑ % | 26.65 ↑ % | 781.49 Million Dollars | 214.22 Million Dollars | 6.810 |
| 71 | Filecoin (FIL) | 0.9382 | -1.37 ↓ % | -12.15 ↓ % | -6.20 ↓ % | 779.25 Million Dollars | 219.07 Million Dollars | 0.8173 |
| 72 | Quant (QNT) | 64.46 | -0.72 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 778.15 Million Dollars | 6.77 Million Dollars | 56.15 |
| 73 | Dash (DASH) | 56.59 | 0.06 ↑ % | -3.37 ↓ % | 3.09 ↑ % | 726.31 Million Dollars | 112.38 Million Dollars | 49.30 |
| 74 | VeChain (VET) | 0.0083979600 | -0.66 ↓ % | -3.90 ↓ % | 7.84 ↑ % | 722.10 Million Dollars | 23.66 Million Dollars | 0.0073159333 |
| 75 | ether.fi (ETHFI) | 0.7153 | -1.30 ↓ % | -2.72 ↓ % | 10.71 ↑ % | 690.55 Million Dollars | 56.94 Million Dollars | 0.6232 |
| 76 | Stable (STABLE) | 0.0248388481 | -0.51 ↓ % | -2.37 ↓ % | -11.96 ↓ % | 658.15 Million Dollars | 14.23 Million Dollars | 0.0216385116 |
| 77 | Aerodrome Finance (AERO) | 0.6548 | -0.97 ↓ % | -0.40 ↓ % | 15.37 ↑ % | 649.97 Million Dollars | 43.32 Million Dollars | 0.5704 |
| 78 | Aptos (APT) | 0.7388 | -2.10 ↓ % | 0.84 ↑ % | 21.05 ↑ % | 643.16 Million Dollars | 119.02 Million Dollars | 0.6436 |
| 79 | XDC Network (XDC) | 0.0280480286 | -0.03 ↓ % | -1.33 ↓ % | 0.34 ↑ % | 602.39 Million Dollars | 6.84 Million Dollars | 0.0244342084 |
| 80 | Stacks (STX) | 0.3178006529 | 0.14 ↑ % | 2.97 ↑ % | 16.00 ↑ % | 576.68 Million Dollars | 47.62 Million Dollars | 0.2768539455 |
| 81 | Flare (FLR) | 0.0065167496 | -0.24 ↓ % | -1.70 ↓ % | 0.42 ↑ % | 566.01 Million Dollars | 2.74 Million Dollars | 0.0056771055 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.060 | -1.32 ↓ % | -2.46 ↓ % | 3.33 ↑ % | 562.77 Million Dollars | 292.72 Million Dollars | 1.7949 |
| 83 | Curve DAO Token (CRV) | 0.3466756683 | -0.72 ↓ % | 2.56 ↑ % | -1.81 ↓ % | 540.83 Million Dollars | 54.19 Million Dollars | 0.3020085885 |
| 84 | Nexo (NEXO) | 0.8250 | 0.07 ↑ % | -2.28 ↓ % | -0.31 ↓ % | 533.04 Million Dollars | 5.27 Million Dollars | 0.7187 |
| 85 | 币安人生 (币安人生) | 0.4948562024 | -0.31 ↓ % | -2.36 ↓ % | 4.08 ↑ % | 494.86 Million Dollars | 2.90 Million Dollars | 0.4310969499 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.20 Million Dollars | 12.50 Million Dollars | 0.8706 |
| 87 | Pudgy Penguins (PENGU) | 0.0078028909 | -1.03 ↓ % | -3.79 ↓ % | 6.90 ↑ % | 490.49 Million Dollars | 136.16 Million Dollars | 0.0067975352 |
| 88 | Pyth Network (PYTH) | 0.0606403499 | -1.02 ↓ % | 0.79 ↑ % | 6.08 ↑ % | 477.54 Million Dollars | 21.57 Million Dollars | 0.0528272047 |
| 89 | Pieverse (PIEVERSE) | 1.5668 | 0.38 ↑ % | -1.34 ↓ % | 32.09 ↑ % | 462.75 Million Dollars | 108.00 Million Dollars | 1.3649 |
| 90 | Pendle (PENDLE) | 2.613 | -0.07 ↓ % | -2.38 ↓ % | 22.31 ↑ % | 453.53 Million Dollars | 40.85 Million Dollars | 2.276 |
| 91 | EURC (EURC) | 1.1486 | -0.02 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 453.20 Million Dollars | 30.00 Million Dollars | 1.0006 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.33 ↓ % | -0.49 ↓ % | 8.07 ↑ % | 442.42 Million Dollars | 83.94 Million Dollars | 0.5849 |
| 93 | Raydium (RAY) | 1.6368 | -2.00 ↓ % | -3.42 ↓ % | 11.95 ↑ % | 441.52 Million Dollars | 57.68 Million Dollars | 1.4259 |
| 94 | SPX6900 (SPX) | 0.4653432668 | -0.17 ↓ % | -5.55 ↓ % | -6.48 ↓ % | 433.23 Million Dollars | 10.12 Million Dollars | 0.4053865789 |
| 95 | Falcon Finance (FF) | 0.1370801863 | -0.48 ↓ % | 9.68 ↑ % | -4.67 ↓ % | 430.43 Million Dollars | 14.39 Million Dollars | 0.1194182268 |
| 96 | LayerZero (ZRO) | 1.1200 | 0.26 ↑ % | -0.60 ↓ % | 8.25 ↑ % | 421.21 Million Dollars | 43.58 Million Dollars | 0.9757 |
| 97 | 0.1741547508 | -2.44 ↓ % | -2.52 ↓ % | 1.30 ↑ % | 402.56 Million Dollars | 186.21 Million Dollars | 0.1517159561 | |
| 98 | Midnight (NIGHT) | 0.0238077523 | -0.86 ↓ % | -3.27 ↓ % | 15.67 ↑ % | 395.38 Million Dollars | 14.83 Million Dollars | 0.0207402663 |
| 99 | Pons (PONS) | 0.5705 | -2.31 ↓ % | -1.41 ↓ % | -2.31 ↓ % | 391.19 Million Dollars | 67.59 Million Dollars | 0.4969713222 |
| 100 | Celestia (TIA) | 0.4163117721 | -1.96 ↓ % | 0.58 ↑ % | 15.42 ↑ % | 382.98 Million Dollars | 42.68 Million Dollars | 0.3626724982 |
