Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,500.80 | -0.16 ↓ % | -0.59 ↓ % | 0.35 ↑ % | 1,551.58 Billion Dollars | 32.85 Billion Dollars | 66,154.22 |
| 2 | Ethereum (ETH) | 2,313.43 | -0.07 ↓ % | 0.00 ↓ % | -4.36 ↓ % | 279.21 Billion Dollars | 13.94 Billion Dollars | 1,974.73 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.72 Billion Dollars | 120.09 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 1.4358 | -0.30 ↓ % | -0.20 ↓ % | -2.78 ↓ % | 88.40 Billion Dollars | 2.31 Billion Dollars | 1.2256 |
| 5 | BNB (BNB) | 635.96 | -0.32 ↓ % | 0.12 ↑ % | -0.61 ↓ % | 85.72 Billion Dollars | 1.41 Billion Dollars | 542.85 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 59.45 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.15 | -0.31 ↓ % | 0.77 ↑ % | -3.34 ↓ % | 49.60 Billion Dollars | 3.95 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.3242827809 | -0.03 ↓ % | -1.52 ↓ % | -0.75 ↓ % | 30.74 Billion Dollars | 887.71 Million Dollars | 0.2768058360 |
| 9 | Dogecoin (DOGE) | 0.0978277873 | -0.09 ↓ % | 1.69 ↑ % | -2.57 ↓ % | 16.60 Billion Dollars | 1.48 Billion Dollars | 0.0835052123 |
| 10 | Hyperliquid (HYPE) | 40.93 | -0.33 ↓ % | -0.95 ↓ % | -7.37 ↓ % | 10.44 Billion Dollars | 192.29 Million Dollars | 34.94 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.04 ↓ % | -0.56 ↓ % | 0.98 ↑ % | 9.42 Billion Dollars | 619.18 Thousand Dollar | 8.734 |
| 12 | Bitcoin Cash (BCH) | 456.64 | -0.72 ↓ % | -0.10 ↓ % | 0.51 ↑ % | 9.14 Billion Dollars | 190.72 Million Dollars | 389.78 |
| 13 | Cardano (ADA) | 0.2511223818 | -0.30 ↓ % | 1.77 ↑ % | -4.04 ↓ % | 9.09 Billion Dollars | 351.17 Million Dollars | 0.2143565584 |
| 14 | Chainlink (LINK) | 9.365 | -0.03 ↓ % | 1.13 ↑ % | -3.01 ↓ % | 6.81 Billion Dollars | 463.55 Million Dollars | 7.994 |
| 15 | Monero (XMR) | 368.46 | -1.20 ↓ % | -1.64 ↓ % | 5.15 ↑ % | 6.80 Billion Dollars | 111.70 Million Dollars | 314.52 |
| 16 | Zcash (ZEC) | 363.40 | 2.07 ↑ % | 10.46 ↑ % | 9.28 ↑ % | 6.05 Billion Dollars | 643.13 Million Dollars | 310.19 |
| 17 | Canton (CC) | 0.1528441949 | 0.10 ↑ % | 1.94 ↑ % | 1.40 ↑ % | 5.87 Billion Dollars | 19.85 Million Dollars | 0.1304668877 |
| 18 | Stellar (XLM) | 0.1736405830 | -0.82 ↓ % | -2.12 ↓ % | 0.39 ↑ % | 5.78 Billion Dollars | 118.00 Million Dollars | 0.1482185598 |
| 19 | MemeCore (M) | 4.259 | 1.67 ↑ % | -1.20 ↓ % | 10.81 ↑ % | 5.51 Billion Dollars | 28.05 Million Dollars | 3.635 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.44 Million Dollars | 0.8535 |
| 21 | Litecoin (LTC) | 56.44 | -0.19 ↓ % | 1.78 ↑ % | 0.02 ↑ % | 4.35 Billion Dollars | 246.74 Million Dollars | 48.18 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.13 Billion Dollars | 0.8535 |
| 23 | Avalanche (AVAX) | 9.400 | -0.29 ↓ % | 1.22 ↑ % | -3.69 ↓ % | 4.06 Billion Dollars | 158.64 Million Dollars | 8.023 |
| 24 | Hedera (HBAR) | 0.0910196385 | -0.14 ↓ % | 0.55 ↑ % | 0.62 ↑ % | 3.94 Billion Dollars | 59.61 Million Dollars | 0.0776938173 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 205.03 Million Dollars | 0.8531 |
| 26 | Sui (SUI) | 0.9477 | -0.23 ↓ % | 1.30 ↑ % | -6.38 ↓ % | 3.75 Billion Dollars | 248.97 Million Dollars | 0.8090 |
| 27 | Shiba Inu (SHIB) | 0.0000062304 | 0.05 ↑ % | 2.22 ↑ % | -2.16 ↓ % | 3.67 Billion Dollars | 81.30 Million Dollars | 0.0000053182 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 75.25 Million Dollars | 0.8534 |
| 29 | Toncoin (TON) | 1.3247 | 0.04 ↑ % | -2.62 ↓ % | -4.90 ↓ % | 3.30 Billion Dollars | 147.38 Million Dollars | 1.1308 |
| 30 | Cronos (CRO) | 0.0693154660 | -0.26 ↓ % | -0.75 ↓ % | -3.50 ↓ % | 3.02 Billion Dollars | 8.31 Million Dollars | 0.0591672659 |
| 31 | Bittensor (TAO) | 247.81 | -0.22 ↓ % | 1.77 ↑ % | -4.73 ↓ % | 2.69 Billion Dollars | 201.59 Million Dollars | 211.53 |
| 32 | Tether Gold (XAUt) | 4,708.36 | -0.10 ↓ % | 0.13 ↑ % | -2.74 ↓ % | 2.64 Billion Dollars | 160.59 Million Dollars | 4,019.02 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 32.75 Million Dollars | 0.8535 |
| 34 | World Liberty Financial (WLFI) | 0.0747434759 | -0.61 ↓ % | -3.21 ↓ % | -8.73 ↓ % | 2.37 Billion Dollars | 75.51 Million Dollars | 0.0638005826 |
| 35 | PAX Gold (PAXG) | 4,710.18 | -0.12 ↓ % | 0.13 ↑ % | -2.80 ↓ % | 2.27 Billion Dollars | 166.38 Million Dollars | 4,020.58 |
| 36 | Mantle (MNT) | 0.6483 | -0.07 ↓ % | 1.59 ↑ % | -5.10 ↓ % | 2.13 Billion Dollars | 45.43 Million Dollars | 0.5534 |
| 37 | Polkadot (DOT) | 1.2555 | -0.07 ↓ % | 2.65 ↑ % | -5.61 ↓ % | 2.11 Billion Dollars | 122.01 Million Dollars | 1.0717 |
| 38 | Uniswap (UNI) | 3.246 | -0.32 ↓ % | 0.09 ↑ % | -7.18 ↓ % | 2.07 Billion Dollars | 154.56 Million Dollars | 2.771 |
| 39 | Sky (SKY) | 0.0831831759 | -0.55 ↓ % | -2.90 ↓ % | 6.13 ↑ % | 1.93 Billion Dollars | 17.19 Million Dollars | 0.0710046599 |
| 40 | NEAR Protocol (NEAR) | 1.4123 | -0.40 ↓ % | 1.36 ↑ % | -0.48 ↓ % | 1.83 Billion Dollars | 144.09 Million Dollars | 1.2056 |
| 41 | OKB (OKB) | 83.78 | 0.01 ↑ % | 0.22 ↑ % | -3.12 ↓ % | 1.76 Billion Dollars | 15.96 Million Dollars | 71.52 |
| 42 | Pi (PI) | 0.1702135423 | 0.15 ↑ % | 1.84 ↑ % | -5.92 ↓ % | 1.75 Billion Dollars | 10.90 Million Dollars | 0.1452932584 |
| 43 | Aster (ASTER) | 0.6670 | -0.24 ↓ % | -0.46 ↓ % | -2.80 ↓ % | 1.65 Billion Dollars | 88.68 Million Dollars | 0.5694 |
| 44 | Pepe (PEPE) | 0.0000038633 | -0.09 ↓ % | 2.61 ↑ % | -4.69 ↓ % | 1.60 Billion Dollars | 305.92 Million Dollars | 0.0000032977 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 211.67 Million Dollars | 0.8534 |
| 46 | Aave (AAVE) | 93.67 | -0.11 ↓ % | 1.75 ↑ % | -19.97 ↓ % | 1.44 Billion Dollars | 359.63 Million Dollars | 79.95 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.93 Million Dollars | 0.8536 |
| 48 | Bitget Token (BGB) | 1.9897 | -0.06 ↓ % | 2.51 ↑ % | 4.48 ↑ % | 1.39 Billion Dollars | 23.82 Million Dollars | 1.6984 |
| 49 | Internet Computer (ICP) | 2.465 | -0.09 ↓ % | 0.49 ↑ % | -6.28 ↓ % | 1.36 Billion Dollars | 43.79 Million Dollars | 2.105 |
| 50 | Ethereum Classic (ETC) | 8.558 | -0.15 ↓ % | 1.44 ↑ % | -2.55 ↓ % | 1.34 Billion Dollars | 45.35 Million Dollars | 7.305 |
| 51 | Ondo (ONDO) | 0.2640105366 | -0.76 ↓ % | 2.08 ↑ % | -3.20 ↓ % | 1.29 Billion Dollars | 46.62 Million Dollars | 0.2253578100 |
| 52 | KuCoin Token (KCS) | 8.451 | -0.33 ↓ % | 0.48 ↑ % | -3.31 ↓ % | 1.14 Billion Dollars | 6.29 Million Dollars | 7.214 |
| 53 | DeXe (DEXE) | 13.38 | 0.79 ↑ % | 6.59 ↑ % | 8.93 ↑ % | 1.12 Billion Dollars | 33.86 Million Dollars | 11.42 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 166.74 Million Dollars | 0.8537 |
| 55 | Cosmos (ATOM) | 1.9815 | -0.02 ↓ % | 6.04 ↑ % | 7.92 ↑ % | 1.00 Billion Dollars | 58.86 Million Dollars | 1.6914 |
| 56 | POL (prev. MATIC) (POL) | 0.0935539042 | -0.12 ↓ % | -0.33 ↓ % | 4.03 ↑ % | 994.60 Million Dollars | 55.45 Million Dollars | 0.0798570513 |
| 57 | Algorand (ALGO) | 0.1073314109 | -0.98 ↓ % | 4.83 ↑ % | -4.92 ↓ % | 955.84 Million Dollars | 39.92 Million Dollars | 0.0916174483 |
| 58 | Ethena (ENA) | 0.1083648169 | -0.05 ↓ % | 1.28 ↑ % | -13.24 ↓ % | 949.21 Million Dollars | 87.11 Million Dollars | 0.0924995575 |
| 59 | Render (RENDER) | 1.8048 | 0.10 ↑ % | 1.05 ↑ % | -5.90 ↓ % | 936.21 Million Dollars | 40.46 Million Dollars | 1.5405 |
| 60 | Kaspa (KAS) | 0.0336957803 | -0.35 ↓ % | -0.85 ↓ % | -5.11 ↓ % | 922.84 Million Dollars | 16.74 Million Dollars | 0.0287625159 |
| 61 | Quant (QNT) | 71.58 | -0.45 ↓ % | -1.40 ↓ % | -7.16 ↓ % | 864.12 Million Dollars | 12.54 Million Dollars | 61.10 |
| 62 | Worldcoin (WLD) | 0.2613101712 | -0.61 ↓ % | 1.09 ↑ % | -10.10 ↓ % | 860.62 Million Dollars | 131.11 Million Dollars | 0.2230527943 |
| 63 | GateToken (GT) | 7.395 | 0.37 ↑ % | 0.61 ↑ % | 1.00 ↑ % | 851.77 Million Dollars | 3.37 Million Dollars | 6.312 |
| 64 | Arbitrum (ARB) | 0.1299806797 | -0.15 ↓ % | 3.56 ↑ % | -1.68 ↓ % | 799.47 Million Dollars | 89.22 Million Dollars | 0.1109507283 |
| 65 | Stable (STABLE) | 0.0354569860 | 2.03 ↑ % | 17.80 ↑ % | 35.24 ↑ % | 782.94 Million Dollars | 101.50 Million Dollars | 0.0302658705 |
| 66 | Aptos (APT) | 0.9607 | 0.04 ↑ % | 2.80 ↑ % | -3.86 ↓ % | 775.01 Million Dollars | 49.15 Million Dollars | 0.8201 |
| 67 | Morpho (MORPHO) | 1.8616 | 0.21 ↑ % | -1.13 ↓ % | -5.10 ↓ % | 764.90 Million Dollars | 14.38 Million Dollars | 1.5891 |
| 68 | Filecoin (FIL) | 0.9423 | -0.30 ↓ % | 2.98 ↑ % | -4.93 ↓ % | 728.77 Million Dollars | 79.55 Million Dollars | 0.8044 |
| 69 | JUST (JST) | 0.0814566955 | 1.19 ↑ % | -2.11 ↓ % | 20.15 ↑ % | 695.95 Million Dollars | 34.55 Million Dollars | 0.0695309465 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.989 | -2.29 ↓ % | 5.33 ↑ % | -1.78 ↓ % | 694.93 Million Dollars | 223.09 Million Dollars | 2.551 |
| 71 | Flare (FLR) | 0.0078795619 | 0.02 ↑ % | -0.82 ↓ % | -6.16 ↓ % | 675.97 Million Dollars | 2.42 Million Dollars | 0.0067259468 |
| 72 | VeChain (VET) | 0.0073004342 | -0.41 ↓ % | 1.43 ↑ % | -0.95 ↓ % | 627.73 Million Dollars | 20.36 Million Dollars | 0.0062316069 |
| 73 | Midnight (NIGHT) | 0.0372828589 | 0.52 ↑ % | 2.17 ↑ % | 0.88 ↑ % | 619.17 Million Dollars | 20.65 Million Dollars | 0.0318244247 |
| 74 | Jupiter (JUP) | 0.1735339091 | -0.23 ↓ % | 1.81 ↑ % | -6.53 ↓ % | 616.19 Million Dollars | 20.51 Million Dollars | 0.1481275036 |
| 75 | XDC Network (XDC) | 0.0307110979 | -0.42 ↓ % | 3.72 ↑ % | -2.91 ↓ % | 612.55 Million Dollars | 22.52 Million Dollars | 0.0262148089 |
| 76 | Pump.fun (PUMP) | 0.0017797304 | -0.24 ↓ % | 0.08 ↑ % | -11.52 ↓ % | 591.04 Million Dollars | 43.32 Million Dollars | 0.0015191672 |
| 77 | Nexo (NEXO) | 0.9064 | -0.25 ↓ % | 0.67 ↑ % | -2.14 ↓ % | 585.69 Million Dollars | 11.95 Million Dollars | 0.7737 |
| 78 | Bonk (BONK) | 0.0000063351 | -0.51 ↓ % | 0.27 ↑ % | -2.85 ↓ % | 557.45 Million Dollars | 53.87 Million Dollars | 0.0000054076 |
| 79 | Pudgy Penguins (PENGU) | 0.0084988621 | -0.05 ↓ % | 1.12 ↑ % | 7.89 ↑ % | 534.24 Million Dollars | 165.02 Million Dollars | 0.0072545777 |
| 80 | edgeX (EDGE) | 1.4630 | 1.05 ↑ % | 7.09 ↑ % | 10.26 ↑ % | 512.06 Million Dollars | 72.29 Million Dollars | 1.2488 |
| 81 | LayerZero (ZRO) | 1.5788 | -0.28 ↓ % | -0.48 ↓ % | -20.02 ↓ % | 501.21 Million Dollars | 40.06 Million Dollars | 1.3476 |
| 82 | Chiliz (CHZ) | 0.0480835695 | -0.25 ↓ % | 2.78 ↑ % | 15.57 ↑ % | 496.30 Million Dollars | 111.77 Million Dollars | 0.0410438465 |
| 83 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 494.87 Million Dollars | 17.96 Million Dollars | 0.8542 |
| 84 | PancakeSwap (CAKE) | 1.5040 | -0.26 ↓ % | 0.02 ↑ % | -6.04 ↓ % | 492.76 Million Dollars | 24.18 Million Dollars | 1.2838 |
| 85 | siren (SIREN) | 0.6708 | -0.82 ↓ % | 3.15 ↑ % | 5.61 ↑ % | 487.89 Million Dollars | 10.06 Million Dollars | 0.5726 |
| 86 | 0.2085242053 | -0.21 ↓ % | 0.24 ↑ % | -12.08 ↓ % | 471.01 Million Dollars | 147.92 Million Dollars | 0.1779950105 | |
| 87 | Dash (DASH) | 36.66 | 0.36 ↑ % | 4.12 ↑ % | -1.15 ↓ % | 464.74 Million Dollars | 93.00 Million Dollars | 31.29 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.23 ↓ % | 2.83 ↑ % | -8.30 ↓ % | 461.21 Million Dollars | 68.14 Million Dollars | 0.5998 |
| 89 | EURC (EURC) | 1.1716 | -0.04 ↓ % | 0.22 ↑ % | -0.62 ↓ % | 447.01 Million Dollars | 32.81 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0616270989 | -0.60 ↓ % | 0.68 ↑ % | 4.22 ↑ % | 429.88 Million Dollars | 41.96 Million Dollars | 0.0526045219 |
| 91 | Stacks (STX) | 0.2288022110 | -0.40 ↓ % | 1.36 ↑ % | -6.67 ↓ % | 415.19 Million Dollars | 9.25 Million Dollars | 0.1953041945 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 414.98 Million Dollars | 204.88 Million Dollars | 0.8526 |
| 93 | Tezos (XTZ) | 0.3728066035 | -0.49 ↓ % | 2.18 ↑ % | -2.42 ↓ % | 403.60 Million Dollars | 17.01 Million Dollars | 0.3182254799 |
| 94 | Venice Token (VVV) | 8.643 | -0.01 ↓ % | 2.16 ↑ % | -7.42 ↓ % | 397.74 Million Dollars | 8.52 Million Dollars | 7.377 |
| 95 | Aerodrome Finance (AERO) | 0.4262125909 | -0.33 ↓ % | -2.93 ↓ % | -3.79 ↓ % | 394.76 Million Dollars | 20.66 Million Dollars | 0.3638125103 |
| 96 | ether.fi (ETHFI) | 0.4519675440 | -0.12 ↓ % | 0.45 ↑ % | -13.14 ↓ % | 376.02 Million Dollars | 22.48 Million Dollars | 0.3857967837 |
| 97 | 0.1392841607 | 2.37 ↑ % | 1.60 ↑ % | 1.89 ↑ % | 365.12 Million Dollars | 35.85 Million Dollars | 0.1188921238 | |
| 98 | Monad (MON) | 0.0307952275 | -0.87 ↓ % | -5.56 ↓ % | -12.79 ↓ % | 364.16 Million Dollars | 74.24 Million Dollars | 0.0262866214 |
| 99 | Sun [New] (SUN) | 0.0188004289 | 0.11 ↑ % | -0.64 ↓ % | 0.88 ↑ % | 361.62 Million Dollars | 74.19 Million Dollars | 0.0160479333 |
| 100 | SPX6900 (SPX) | 0.3824810617 | -0.32 ↓ % | -1.08 ↓ % | 5.49 ↑ % | 356.09 Million Dollars | 10.95 Million Dollars | 0.3264835393 |
