Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,638.86 | -0.09 ↓ % | 2.06 ↑ % | 4.97 ↑ % | 1,315.60 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.69 | -0.07 ↓ % | 2.38 ↑ % | 4.13 ↑ % | 207.18 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 54.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.67 | -0.05 ↓ % | 1.22 ↑ % | 3.59 ↑ % | 83.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1831 | -0.21 ↓ % | 3.04 ↑ % | 3.94 ↑ % | 73.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.91 | -0.33 ↓ % | 3.50 ↑ % | 8.60 ↑ % | 41.12 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207165076 | 0.00 ↓ % | 1.56 ↑ % | -1.93 ↓ % | 30.41 Billion Dollars | 459.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.90 | -1.23 ↓ % | 8.05 ↑ % | 6.63 ↑ % | 16.45 Billion Dollars | 693.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885184081 | -0.41 ↓ % | 1.11 ↑ % | 4.42 ↑ % | 15.08 Billion Dollars | 624.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.27 ↑ % | 0.99 ↑ % | 8.99 Billion Dollars | 610.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.14 | 0.29 ↑ % | 14.44 ↑ % | 14.43 ↑ % | 8.16 Billion Dollars | 690.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1798891555 | -0.61 ↓ % | 4.56 ↑ % | 11.83 ↑ % | 6.54 Billion Dollars | 490.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1884527841 | -0.93 ↓ % | 1.66 ↑ % | -5.72 ↓ % | 6.36 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630848953 | 0.14 ↑ % | 1.36 ↑ % | -0.80 ↓ % | 6.33 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.58 | -0.94 ↓ % | -2.56 ↓ % | 10.93 ↑ % | 6.30 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.165 | -0.25 ↓ % | 3.15 ↑ % | 5.30 ↑ % | 5.94 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7864 | 0.16 ↑ % | 5.16 ↑ % | 5.18 ↑ % | 4.79 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.65 | -0.37 ↓ % | 1.97 ↑ % | -4.54 ↓ % | 4.22 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | -0.81 ↓ % | -1.93 ↓ % | -0.94 ↓ % | 3.89 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810043012 | 0.00 ↓ % | 2.60 ↑ % | -0.37 ↓ % | 3.51 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.16 | -0.23 ↓ % | 2.30 ↑ % | 7.02 ↑ % | 3.49 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7978 | -0.05 ↓ % | 4.65 ↑ % | 8.36 ↑ % | 3.21 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.358 | 0.48 ↑ % | 11.49 ↑ % | 16.01 ↑ % | 3.06 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 273.70 | -1.13 ↓ % | -0.56 ↓ % | 31.14 ↑ % | 3.02 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050161 | -0.02 ↓ % | 0.30 ↑ % | 7.52 ↑ % | 2.96 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.752 | -0.10 ↓ % | 1.18 ↑ % | 2.52 ↑ % | 2.92 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618506691 | -0.54 ↓ % | 2.15 ↑ % | 2.34 ↑ % | 2.77 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.48 | 0.05 ↑ % | 2.26 ↑ % | 0.37 ↑ % | 2.64 Billion Dollars | 704.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5916 | 0.05 ↑ % | 20.09 ↑ % | 24.88 ↑ % | 2.01 Billion Dollars | 735.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,319.15 | 0.07 ↑ % | 2.22 ↑ % | 0.36 ↑ % | 1.97 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604193750 | -0.04 ↓ % | 3.70 ↑ % | 9.53 ↑ % | 1.92 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5720 | 0.34 ↑ % | 3.13 ↑ % | 5.08 ↑ % | 1.89 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3819834134 | 0.87 ↑ % | 6.37 ↑ % | 10.45 ↑ % | 1.86 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6341 | -0.33 ↓ % | 0.02 ↑ % | 0.96 ↑ % | 1.71 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0006 | -0.01 ↓ % | 3.24 ↑ % | 4.63 ↑ % | 1.69 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.583 | -0.03 ↓ % | 2.05 ↑ % | 1.79 ↑ % | 1.61 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.599 | 3.15 ↑ % | -15.93 ↓ % | 42.10 ↑ % | 1.61 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.50 | -0.05 ↓ % | 0.99 ↑ % | 4.94 ↑ % | 1.59 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.53 | -0.25 ↓ % | -1.10 ↓ % | -19.10 ↓ % | 1.47 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1341596389 | -0.19 ↓ % | 0.70 ↑ % | 4.43 ↑ % | 1.44 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.53 ↑ % | 7.13 ↑ % | 11.52 ↑ % | 1.42 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569528861 | -0.84 ↓ % | 1.29 ↑ % | -0.60 ↓ % | 1.33 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8001 | -0.46 ↓ % | 0.67 ↑ % | -1.74 ↓ % | 1.26 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029054 | -0.28 ↓ % | 2.61 ↑ % | 5.28 ↑ % | 1.20 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.237 | -0.52 ↓ % | 1.51 ↑ % | 3.51 ↑ % | 1.14 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.84 | -0.16 ↓ % | 3.56 ↑ % | 10.75 ↑ % | 1.06 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9858 | 0.27 ↑ % | 2.88 ↑ % | 15.92 ↑ % | 1.02 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.007 | -0.80 ↓ % | 3.24 ↑ % | 18.18 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 999.76 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8284 | -0.44 ↓ % | 3.91 ↑ % | 11.99 ↑ % | 948.45 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.998 | -0.12 ↓ % | 0.61 ↑ % | 7.69 ↑ % | 942.28 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322061928 | 0.10 ↑ % | 1.43 ↑ % | 3.35 ↑ % | 885.99 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.46 | 0.12 ↑ % | 1.06 ↑ % | 1.74 ↑ % | 838.56 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0350761118 | -0.48 ↓ % | -5.92 ↓ % | 6.96 ↑ % | 828.01 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775046683 | 0.53 ↑ % | 2.58 ↑ % | -1.55 ↓ % | 826.30 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0925038713 | -0.27 ↓ % | 1.05 ↑ % | 0.58 ↑ % | 825.63 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 62 | 0.2951114933 | -0.08 ↓ % | 2.40 ↑ % | -58.76 ↓ % | 835.80 Million Dollars | 222.66 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0855197013 | 1.26 ↑ % | 2.43 ↑ % | -1.22 ↓ % | 794.80 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.21 | -1.20 ↓ % | 1.02 ↑ % | 0.35 ↑ % | 761.88 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.828 | 0.11 ↑ % | 1.02 ↑ % | 7.02 ↑ % | 727.29 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079900950 | 0.26 ↑ % | 1.34 ↑ % | 12.07 ↑ % | 683.37 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6697 | 0.36 ↑ % | -0.26 ↓ % | -17.17 ↓ % | 669.65 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772931686 | 0.45 ↑ % | 2.39 ↑ % | -1.82 ↓ % | 660.37 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8022 | -0.35 ↓ % | 4.24 ↑ % | 5.97 ↑ % | 633.79 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1890359628 | 1.23 ↑ % | 10.08 ↑ % | 22.25 ↑ % | 627.66 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303314622 | 0.01 ↑ % | 0.00 ↓ % | 3.03 ↑ % | 623.53 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6820 | -0.22 ↓ % | 2.89 ↑ % | 3.79 ↑ % | 567.29 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015904186 | -0.50 ↓ % | 5.37 ↑ % | 4.69 ↑ % | 553.49 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326489477 | 1.25 ↑ % | -0.30 ↓ % | 8.84 ↑ % | 542.21 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858499585 | -0.22 ↓ % | 2.71 ↑ % | 5.64 ↑ % | 537.06 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8162 | 0.07 ↑ % | 2.10 ↑ % | 5.43 ↑ % | 527.40 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.246 | 1.07 ↑ % | 2.03 ↑ % | -2.88 ↓ % | 524.44 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3888 | -0.41 ↓ % | 3.43 ↑ % | 11.22 ↑ % | 488.67 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 83 | 0.2138963381 | 0.36 ↑ % | 2.28 ↑ % | 4.43 ↑ % | 483.17 Million Dollars | 157.49 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.90 | -0.96 ↓ % | 5.63 ↑ % | 2.95 ↑ % | 482.47 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | -1.71 ↓ % | -1.66 ↓ % | 23.83 ↑ % | 481.10 Million Dollars | 275.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1609 | 0.11 ↑ % | 0.42 ↑ % | 0.73 ↑ % | 451.65 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069764432 | 0.38 ↑ % | 3.21 ↑ % | 4.42 ↑ % | 438.54 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050727524 | -0.26 ↓ % | 0.57 ↑ % | 5.04 ↑ % | 436.18 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6604 | 0.88 ↑ % | 4.19 ↑ % | 15.80 ↑ % | 433.95 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6770 | -0.53 ↓ % | 5.33 ↑ % | 17.10 ↑ % | 419.24 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046263 | -0.47 ↓ % | 3.94 ↑ % | 6.74 ↑ % | 407.09 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724091 | -0.11 ↓ % | 0.60 ↑ % | 1.71 ↑ % | 399.48 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545668919 | -0.74 ↓ % | 2.34 ↑ % | 11.98 ↑ % | 393.85 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3858293883 | -5.10 ↓ % | 4.79 ↑ % | 71.07 ↑ % | 385.83 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0644 | 4.05 ↑ % | 13.74 ↑ % | 18.79 ↑ % | 365.36 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3801965472 | 0.32 ↑ % | 4.12 ↑ % | 14.38 ↑ % | 362.18 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386217701 | 0.04 ↑ % | 2.60 ↑ % | 21.80 ↑ % | 361.93 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1958385070 | 0.26 ↑ % | 6.03 ↑ % | 5.62 ↑ % | 355.37 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1945055906 | 0.24 ↑ % | -0.35 ↓ % | 0.72 ↑ % | 350.11 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 336.70 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
