Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,658.65 | 0.17 ↑ % | -1.22 ↓ % | -2.05 ↓ % | 1,595.48 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.45 | 0.30 ↑ % | -0.90 ↓ % | -3.58 ↓ % | 272.93 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.67 | 0.18 ↑ % | 1.11 ↑ % | 3.69 ↑ % | 90.53 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4245 | 0.45 ↑ % | -1.02 ↓ % | 0.18 ↑ % | 88.03 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.83 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | 0.28 ↑ % | -3.73 ↓ % | 2.46 ↑ % | 52.67 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502641617 | 0.00 ↑ % | 0.15 ↑ % | 1.06 ↑ % | 33.20 Billion Dollars | 662.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132313569 | 0.52 ↑ % | 3.00 ↑ % | 0.78 ↑ % | 17.46 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.08 ↑ % | -3.11 ↓ % | -9.35 ↓ % | 9.95 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646906868 | 0.39 ↑ % | -2.62 ↓ % | -0.37 ↓ % | 9.58 Billion Dollars | 486.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | 0.29 ↑ % | -3.05 ↓ % | 9.24 Billion Dollars | 536.42 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.45 | -0.13 ↓ % | -3.88 ↓ % | -6.77 ↓ % | 8.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.24 | 0.18 ↑ % | -1.32 ↓ % | -6.63 ↓ % | 8.70 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.49 ↑ % | -0.84 ↓ % | 2.28 ↑ % | 7.42 Billion Dollars | 736.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.47 | 0.18 ↑ % | -4.19 ↓ % | -4.27 ↓ % | 7.26 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548604964 | -0.17 ↓ % | 1.22 ↑ % | 5.12 ↑ % | 5.97 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.120 | -0.30 ↓ % | -7.86 ↓ % | -10.72 ↓ % | 5.70 Billion Dollars | 431.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596393605 | 0.56 ↑ % | -1.73 ↓ % | -0.85 ↓ % | 5.35 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2071 | 0.19 ↑ % | -2.77 ↓ % | 21.95 ↑ % | 4.83 Billion Dollars | 732.19 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.86 | 0.12 ↑ % | -1.61 ↓ % | 0.15 ↑ % | 4.39 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.269 | -0.29 ↓ % | 0.00 ↑ % | -7.96 ↓ % | 4.25 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.774 | 0.55 ↑ % | -0.76 ↓ % | 2.13 ↑ % | 4.22 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931199263 | 0.33 ↑ % | -0.52 ↓ % | 2.36 ↑ % | 4.04 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062923 | 0.38 ↑ % | -2.19 ↓ % | -1.36 ↓ % | 3.71 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0755219579 | 0.16 ↑ % | -3.34 ↓ % | 6.74 ↑ % | 3.29 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.19 | 0.43 ↑ % | -5.51 ↓ % | -5.53 ↓ % | 3.21 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.78 | 0.03 ↑ % | -0.57 ↓ % | 0.13 ↑ % | 2.77 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 0.21 ↑ % | -3.54 ↓ % | 5.16 ↑ % | 2.31 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3315 | 0.80 ↑ % | -0.44 ↓ % | 2.27 ↑ % | 2.24 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.48 | -0.01 ↓ % | -0.59 ↓ % | 0.08 ↑ % | 2.21 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | 2.53 ↑ % | -0.16 ↓ % | 0.66 ↑ % | 2.21 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670155775 | 0.19 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 2.13 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5873 | 0.33 ↑ % | -2.38 ↓ % | 5.54 ↑ % | 2.06 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816657889 | 0.15 ↑ % | -2.57 ↓ % | 18.16 ↑ % | 1.86 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706686696 | 0.07 ↑ % | -0.86 ↓ % | -5.85 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.83 | 0.07 ↑ % | -0.43 ↓ % | -2.71 ↓ % | 1.78 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6742 | 0.08 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.75 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739612393 | -0.38 ↓ % | -0.92 ↓ % | -7.54 ↓ % | 1.72 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | -0.10 ↓ % | -3.46 ↓ % | 5.92 ↑ % | 1.69 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040630 | 0.20 ↑ % | -2.19 ↓ % | -1.71 ↓ % | 1.68 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.11 | 0.42 ↑ % | -0.48 ↓ % | 2.60 ↑ % | 1.48 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.245 | 0.33 ↑ % | -1.70 ↓ % | -0.26 ↓ % | 1.45 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | 0.36 ↑ % | -1.21 ↓ % | -4.83 ↓ % | 1.45 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.286 | -0.09 ↓ % | -0.78 ↓ % | -1.66 ↓ % | 1.12 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1172413865 | 0.23 ↑ % | -3.75 ↓ % | -1.33 ↓ % | 1.06 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186910805 | 1.01 ↑ % | -2.86 ↓ % | -0.57 ↓ % | 1.06 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.075 | 0.38 ↑ % | -2.43 ↓ % | 9.04 ↑ % | 1.05 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969049991 | 0.07 ↑ % | -1.77 ↓ % | -1.50 ↓ % | 1.03 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0374388110 | 0.38 ↑ % | -1.96 ↓ % | 3.51 ↑ % | 1.03 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.97 | 1.38 ↑ % | -8.72 ↓ % | 4.57 ↑ % | 1.00 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9924 | 0.24 ↑ % | -3.11 ↓ % | -11.45 ↓ % | 974.84 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8679 | 0.78 ↑ % | -1.68 ↓ % | -3.76 ↓ % | 968.94 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0400169559 | 1.14 ↑ % | 6.25 ↑ % | 18.59 ↑ % | 906.29 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.53 | 0.08 ↑ % | 0.86 ↑ % | 4.17 ↑ % | 887.73 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2588484737 | 0.76 ↑ % | -3.60 ↓ % | 1.67 ↑ % | 875.09 Million Dollars | 184.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0496 | 0.46 ↑ % | -3.10 ↓ % | 3.69 ↑ % | 859.60 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.269 | 0.20 ↑ % | -0.95 ↓ % | -2.41 ↓ % | 818.70 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0465 | 0.33 ↑ % | -4.46 ↓ % | -2.42 ↓ % | 817.11 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327695459 | 0.37 ↑ % | -3.23 ↓ % | 6.70 ↑ % | 816.63 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.0813 | -12.38 ↓ % | -6.72 ↓ % | 32.51 ↑ % | 785.88 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914950939 | 0.02 ↑ % | 1.29 ↑ % | 13.83 ↑ % | 781.71 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086234949 | -0.04 ↓ % | -0.50 ↓ % | 10.46 ↑ % | 742.74 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236641000 | 0.23 ↑ % | -3.86 ↓ % | 13.44 ↑ % | 742.63 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.87 | -1.77 ↓ % | -7.76 ↓ % | 22.34 ↑ % | 684.45 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 74 | 0.2498999849 | 0.54 ↑ % | 0.27 ↑ % | 25.22 ↑ % | 681.42 Million Dollars | 54.81 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018806000 | 0.40 ↑ % | -4.42 ↓ % | -3.98 ↓ % | 670.93 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6547 | -2.88 ↓ % | 3.45 ↑ % | 109.38 ↑ % | 654.74 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306273834 | -1.92 ↓ % | -3.04 ↓ % | 3.90 ↑ % | 629.40 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073145151 | 0.44 ↑ % | -2.41 ↓ % | -4.60 ↓ % | 628.94 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068265 | 0.23 ↑ % | -4.00 ↓ % | 1.70 ↑ % | 600.69 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.01 ↓ % | -1.62 ↓ % | 0.29 ↑ % | 583.47 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090351573 | 0.07 ↑ % | -5.50 ↓ % | -15.35 ↓ % | 567.95 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.61 ↑ % | 0.77 ↑ % | 0.51 ↑ % | 561.47 Million Dollars | 492.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.16 | 0.72 ↑ % | -3.99 ↓ % | -19.76 ↓ % | 560.61 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322248276 | 0.12 ↑ % | -4.79 ↓ % | 1.41 ↑ % | 535.17 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7780 | 0.15 ↑ % | -4.17 ↓ % | -11.09 ↓ % | 511.16 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.106 | -0.48 ↓ % | 7.77 ↑ % | 32.40 ↑ % | 510.50 Million Dollars | 481.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2757867690 | 0.42 ↑ % | 2.48 ↑ % | 11.15 ↑ % | 500.44 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5258 | 0.29 ↑ % | -1.07 ↓ % | -2.57 ↓ % | 497.69 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 494.29 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | 0.2151846214 | 0.40 ↑ % | -4.26 ↓ % | -3.88 ↓ % | 486.07 Million Dollars | 173.16 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4735967176 | -0.77 ↓ % | -12.60 ↓ % | -36.22 ↓ % | 473.60 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000853637 | 0.80 ↑ % | -7.98 ↓ % | -17.20 ↓ % | 472.85 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3480 | 0.06 ↑ % | 7.02 ↑ % | -0.60 ↓ % | 471.81 Million Dollars | 371.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0670731150 | 0.34 ↑ % | -4.52 ↓ % | 10.01 ↑ % | 467.87 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4178 | 0.26 ↑ % | -5.22 ↓ % | -6.89 ↓ % | 457.69 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.04 ↓ % | -0.25 ↓ % | -0.37 ↓ % | 452.37 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432585734 | 0.80 ↑ % | 0.16 ↑ % | 0.59 ↑ % | 448.07 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4742922347 | 0.38 ↑ % | -1.26 ↓ % | 3.01 ↑ % | 442.72 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4670176421 | 0.07 ↑ % | 1.26 ↑ % | 24.08 ↑ % | 428.06 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3769585466 | 0.67 ↑ % | -2.12 ↓ % | -0.08 ↓ % | 408.87 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
