Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,592.76 | -0.29 ↓ % | 0.98 ↑ % | -3.15 ↓ % | 1,533.57 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.02 | -0.10 ↓ % | 1.34 ↑ % | -4.30 ↓ % | 277.71 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3730 | -0.22 ↓ % | 0.20 ↑ % | -5.75 ↓ % | 84.70 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.40 | -0.13 ↓ % | -0.03 ↓ % | -4.41 ↓ % | 83.76 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.47 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.16 ↓ % | 0.78 ↑ % | -5.49 ↓ % | 48.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235238419 | 0.09 ↑ % | -0.09 ↓ % | -1.76 ↓ % | 30.67 Billion Dollars | 675.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051109791 | -1.22 ↓ % | 6.56 ↑ % | 7.25 ↑ % | 17.84 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | 0.48 ↑ % | 0.24 ↑ % | -2.81 ↓ % | 10.18 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.27 ↑ % | 0.05 ↑ % | 1.38 ↑ % | 9.55 Billion Dollars | 462.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.54 | -0.28 ↓ % | 0.97 ↑ % | -2.93 ↓ % | 9.00 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462708350 | -0.54 ↓ % | 0.21 ↑ % | -3.57 ↓ % | 8.91 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.93 | -0.40 ↓ % | 0.38 ↑ % | 1.84 ↑ % | 7.05 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.208 | -0.29 ↓ % | 0.23 ↑ % | -3.08 ↓ % | 6.70 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493154338 | 0.38 ↑ % | 0.23 ↑ % | -2.67 ↓ % | 5.74 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 324.56 | -0.62 ↓ % | -2.99 ↓ % | 0.70 ↑ % | 5.40 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610435848 | -0.27 ↓ % | -0.18 ↓ % | -10.90 ↓ % | 5.36 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.517 | -0.30 ↓ % | 0.03 ↑ % | -17.68 ↓ % | 4.56 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.21 ↓ % | 2.24 ↑ % | -0.59 ↓ % | 4.33 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.204 | -0.03 ↓ % | 0.64 ↑ % | -3.76 ↓ % | 3.97 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888794379 | -0.52 ↓ % | 0.32 ↑ % | -2.48 ↓ % | 3.85 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061913 | -0.53 ↓ % | 1.64 ↑ % | -1.18 ↓ % | 3.65 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9169 | -0.26 ↓ % | -0.11 ↓ % | -5.60 ↓ % | 3.62 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3195 | -0.53 ↓ % | 2.13 ↑ % | -3.90 ↓ % | 3.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687186140 | -0.17 ↓ % | -0.46 ↓ % | -2.96 ↓ % | 2.99 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.63 | -0.66 ↓ % | 1.49 ↑ % | 3.57 ↑ % | 2.77 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.79 | 0.24 ↑ % | -0.57 ↓ % | -3.86 ↓ % | 2.54 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0683658065 | -3.98 ↓ % | -6.59 ↓ % | -14.23 ↓ % | 2.17 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.40 | 0.22 ↑ % | -0.71 ↓ % | -4.01 ↓ % | 2.17 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | 0.02 ↑ % | 0.51 ↑ % | -1.25 ↓ % | 2.09 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2257 | -0.27 ↓ % | -0.03 ↓ % | -5.91 ↓ % | 2.06 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | -0.31 ↓ % | 0.72 ↑ % | -5.33 ↓ % | 2.06 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1903371072 | 0.48 ↑ % | -1.33 ↓ % | 12.36 ↑ % | 1.97 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0841494669 | -0.17 ↓ % | -3.60 ↓ % | -2.09 ↓ % | 1.95 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6739 | 0.42 ↑ % | 5.33 ↑ % | -1.96 ↓ % | 1.75 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | -0.02 ↓ % | 1.15 ↑ % | -1.64 ↓ % | 1.75 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3431 | -0.17 ↓ % | -0.67 ↓ % | -5.74 ↓ % | 1.74 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038760 | -0.64 ↓ % | 0.78 ↑ % | -1.22 ↓ % | 1.60 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.12 | -0.55 ↓ % | -1.85 ↓ % | 0.24 ↑ % | 1.45 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9747 | -0.06 ↓ % | 1.50 ↑ % | 1.21 ↑ % | 1.38 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.30 ↓ % | 0.51 ↑ % | -5.82 ↓ % | 1.33 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.403 | -0.25 ↓ % | 0.48 ↑ % | -3.26 ↓ % | 1.32 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643142170 | -0.74 ↓ % | 1.30 ↑ % | -1.41 ↓ % | 1.29 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.460 | -0.26 ↓ % | 0.92 ↑ % | -2.37 ↓ % | 1.14 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.87 | 0.44 ↑ % | -14.21 ↓ % | -1.18 ↓ % | 993.96 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110779683 | -0.26 ↓ % | -0.76 ↓ % | 5.74 ↑ % | 989.32 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9438 | -0.09 ↓ % | 0.13 ↑ % | 3.54 ↑ % | 982.91 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915136381 | -0.08 ↓ % | 0.46 ↑ % | -2.69 ↓ % | 973.17 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056129197 | -0.19 ↓ % | -0.32 ↓ % | -5.35 ↓ % | 925.10 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.032 | 0.59 ↑ % | 6.47 ↑ % | 3.95 ↑ % | 908.74 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327776523 | -0.15 ↓ % | 0.40 ↑ % | -6.38 ↓ % | 898.09 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7315 | -0.47 ↓ % | -0.73 ↓ % | -5.88 ↓ % | 898.19 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.67 | -0.19 ↓ % | 1.71 ↑ % | -6.95 ↓ % | 841.16 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496645275 | -0.19 ↓ % | -0.42 ↓ % | -7.33 ↓ % | 825.85 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | 0.02 ↑ % | -0.10 ↓ % | -2.91 ↓ % | 817.21 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9844 | -0.50 ↓ % | 2.12 ↑ % | 0.67 ↑ % | 794.34 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269710488 | -0.24 ↓ % | 2.43 ↑ % | -0.62 ↓ % | 780.96 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343957748 | 1.21 ↑ % | -3.07 ↓ % | 31.76 ↑ % | 764.46 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9420 | -0.82 ↓ % | 3.33 ↑ % | -1.44 ↓ % | 729.52 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0849527118 | -0.41 ↓ % | 2.60 ↑ % | 4.95 ↑ % | 725.82 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075717298 | -0.19 ↓ % | -0.08 ↓ % | -6.46 ↓ % | 650.22 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100127350 | 0.62 ↑ % | -2.32 ↓ % | 16.31 ↑ % | 629.40 Million Dollars | 349.06 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1865417392 | -0.64 ↓ % | -2.38 ↓ % | 4.70 ↑ % | 619.67 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071094448 | -0.23 ↓ % | 0.02 ↑ % | -2.28 ↓ % | 611.31 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018127612 | 0.20 ↑ % | 3.05 ↑ % | -6.01 ↓ % | 602.01 Million Dollars | 233.63 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297511436 | -0.63 ↓ % | -0.91 ↓ % | -3.13 ↓ % | 593.44 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8947 | -0.18 ↓ % | 1.46 ↑ % | -3.53 ↓ % | 578.11 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335765931 | -0.31 ↓ % | -0.41 ↓ % | -9.34 ↓ % | 557.62 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.390 | -0.90 ↓ % | -3.07 ↓ % | -20.42 ↓ % | 555.76 Million Dollars | 209.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062427 | -0.66 ↓ % | 1.48 ↑ % | -3.50 ↓ % | 549.33 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 80 | 0.1881327779 | 2.39 ↑ % | 12.61 ↑ % | 57.00 ↑ % | 513.00 Million Dollars | 77.83 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6771 | -2.03 ↓ % | -6.10 ↓ % | 5.87 ↑ % | 492.42 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4955 | -0.18 ↓ % | 0.77 ↑ % | -4.61 ↓ % | 489.35 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4717 | 0.60 ↑ % | 2.49 ↑ % | -9.11 ↓ % | 469.93 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7003 | -0.20 ↓ % | 2.90 ↑ % | -1.85 ↓ % | 459.73 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444428624 | -0.45 ↓ % | -3.02 ↓ % | -4.96 ↓ % | 459.13 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 87 | 0.1979903439 | -0.21 ↓ % | 0.71 ↑ % | -7.97 ↓ % | 447.22 Million Dollars | 167.47 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4746264885 | 0.14 ↑ % | 4.47 ↑ % | 12.88 ↑ % | 439.44 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.63 | -0.10 ↓ % | -0.27 ↓ % | -5.61 ↓ % | 439.12 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1695 | 0.04 ↑ % | -0.02 ↓ % | -0.29 ↓ % | 436.02 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2340 | -1.75 ↓ % | -7.56 ↓ % | -16.19 ↓ % | 431.88 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3766904312 | -0.08 ↓ % | -2.21 ↓ % | -0.82 ↓ % | 408.01 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582968815 | -0.17 ↓ % | -1.52 ↓ % | -5.58 ↓ % | 406.65 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 406.13 Million Dollars | 319.48 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2236504998 | -0.36 ↓ % | 0.28 ↑ % | -3.44 ↓ % | 405.84 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.670 | 1.02 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 400.16 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000674552 | -2.36 ↓ % | 8.51 ↑ % | 47.16 ↑ % | 371.75 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186635985 | 0.29 ↑ % | 2.43 ↑ % | -0.67 ↓ % | 358.67 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3522606439 | -1.40 ↓ % | -6.90 ↓ % | -12.78 ↓ % | 352.26 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3781811246 | -0.34 ↓ % | 5.83 ↑ % | -1.77 ↓ % | 352.08 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
