Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,801.09 | 0.38 ↑ % | 2.02 ↑ % | 4.28 ↑ % | 1,318.85 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.85 | 1.22 ↑ % | 3.90 ↑ % | 4.08 ↑ % | 209.73 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.41 Billion Dollars | 59.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.25 | 0.38 ↑ % | 0.87 ↑ % | 3.14 ↑ % | 83.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.81 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1947 | 0.87 ↑ % | 4.45 ↑ % | 4.47 ↑ % | 74.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.96 ↑ % | 5.30 ↑ % | 8.62 ↑ % | 41.64 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198738449 | 0.02 ↑ % | 0.67 ↑ % | -1.86 ↓ % | 30.33 Billion Dollars | 456.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.80 | 1.97 ↑ % | 11.04 ↑ % | 10.64 ↑ % | 17.19 Billion Dollars | 813.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891307957 | 0.70 ↑ % | 2.31 ↑ % | 4.22 ↑ % | 15.19 Billion Dollars | 680.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.23 ↓ % | 0.45 ↑ % | 2.12 ↑ % | 9.00 Billion Dollars | 594.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.72 | 2.40 ↑ % | 19.44 ↑ % | 18.45 ↑ % | 8.45 Billion Dollars | 823.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1825239310 | 0.60 ↑ % | 7.45 ↑ % | 11.19 ↑ % | 6.64 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1921876775 | 1.29 ↑ % | 4.37 ↑ % | -3.88 ↓ % | 6.49 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.58 | 0.90 ↑ % | 1.72 ↑ % | 9.08 ↑ % | 6.45 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646575447 | 0.00 ↓ % | 3.41 ↑ % | 5.81 ↑ % | 6.39 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.318 | 1.56 ↑ % | 5.00 ↑ % | 5.73 ↑ % | 6.05 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7645 | 0.10 ↑ % | 1.83 ↑ % | 2.71 ↑ % | 4.73 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 4.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.82 | 2.76 ↑ % | 7.74 ↑ % | 7.39 ↑ % | 4.41 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 0.49 ↑ % | -1.36 ↓ % | -3.41 ↓ % | 3.84 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818636878 | 0.81 ↑ % | 3.73 ↑ % | 0.47 ↑ % | 3.55 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.66 | 1.64 ↑ % | 3.44 ↑ % | 6.54 ↑ % | 3.53 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 1.54 ↑ % | 5.93 ↑ % | 7.23 ↑ % | 3.24 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.411 | 0.92 ↑ % | 14.24 ↑ % | 13.77 ↑ % | 3.13 Billion Dollars | 423.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 271.82 | 0.55 ↑ % | -0.94 ↓ % | 29.56 ↑ % | 2.99 Billion Dollars | 559.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050256 | 0.36 ↑ % | 0.96 ↑ % | 6.64 ↑ % | 2.96 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.834 | 1.16 ↑ % | 2.73 ↑ % | 2.08 ↑ % | 2.95 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0617255594 | 0.42 ↑ % | 0.59 ↑ % | -0.39 ↓ % | 2.77 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.67 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.35 | -0.02 ↓ % | 2.46 ↑ % | 0.93 ↑ % | 2.65 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5923 | 0.06 ↑ % | 19.57 ↑ % | 28.71 ↑ % | 2.01 Billion Dollars | 876.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.96 | -0.03 ↓ % | 2.50 ↑ % | 0.93 ↑ % | 1.98 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604055965 | -0.08 ↓ % | 3.12 ↑ % | 9.19 ↑ % | 1.92 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5759 | 0.62 ↑ % | 3.08 ↑ % | 5.18 ↑ % | 1.90 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3826838174 | 0.90 ↑ % | 6.88 ↑ % | 7.03 ↑ % | 1.86 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0142 | 1.14 ↑ % | 4.62 ↑ % | 4.91 ↑ % | 1.71 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6325 | 0.59 ↑ % | -0.05 ↓ % | 0.50 ↑ % | 1.71 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.651 | 1.47 ↑ % | 4.97 ↑ % | 5.62 ↑ % | 1.65 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.59 | 0.50 ↑ % | 1.78 ↑ % | 4.72 ↑ % | 1.59 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.31 ↓ % | 6.72 ↑ % | -15.33 ↓ % | 1.58 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340117953 | 0.02 ↑ % | 1.27 ↑ % | 3.71 ↑ % | 1.44 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.562 | 1.06 ↑ % | 2.59 ↑ % | 9.12 ↑ % | 1.42 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0566470772 | 0.43 ↑ % | 0.23 ↑ % | -1.65 ↓ % | 1.32 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8078 | 0.21 ↑ % | 1.10 ↑ % | -1.29 ↓ % | 1.26 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.294 | -1.01 ↓ % | -27.56 ↓ % | 4.12 ↑ % | 1.24 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029372 | 1.15 ↑ % | 3.81 ↑ % | 5.18 ↑ % | 1.22 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.312 | 0.89 ↑ % | 2.60 ↑ % | 2.91 ↑ % | 1.15 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.05 | 1.57 ↑ % | 11.94 ↑ % | 17.21 ↑ % | 1.14 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9850 | 1.01 ↑ % | 2.28 ↑ % | 14.00 ↑ % | 1.02 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9906 | 0.38 ↑ % | 2.27 ↑ % | 16.10 ↑ % | 1.00 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.146 | 1.68 ↑ % | 2.68 ↑ % | 12.95 ↑ % | 962.24 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8360 | 0.07 ↑ % | 3.70 ↑ % | 10.67 ↑ % | 952.41 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332559510 | 1.65 ↑ % | 5.20 ↑ % | 1.83 ↑ % | 914.88 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 61 | 0.3105047049 | -7.33 ↓ % | 0.12 ↑ % | -55.89 ↓ % | 879.39 Million Dollars | 207.28 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0947562616 | 0.16 ↑ % | 3.79 ↑ % | 1.53 ↑ % | 845.74 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.07 | 0.48 ↑ % | 0.60 ↑ % | 1.40 ↑ % | 833.82 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349083460 | -0.53 ↓ % | -0.38 ↓ % | 6.07 ↑ % | 824.29 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0772723777 | 0.39 ↑ % | 2.87 ↑ % | -3.58 ↓ % | 823.83 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0879482863 | 2.77 ↑ % | 6.65 ↑ % | 1.40 ↑ % | 817.37 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.86 | -1.20 ↓ % | -1.01 ↓ % | -6.28 ↓ % | 745.18 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.849 | -0.05 ↓ % | 1.47 ↑ % | 8.07 ↑ % | 729.56 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6868 | 0.37 ↑ % | 2.33 ↑ % | -9.85 ↓ % | 686.81 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080160044 | 0.56 ↑ % | 1.06 ↑ % | 13.76 ↑ % | 685.59 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770685703 | 0.11 ↑ % | 2.37 ↑ % | -2.60 ↓ % | 658.46 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8058 | 0.87 ↑ % | 4.28 ↑ % | 4.47 ↑ % | 636.62 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307757718 | 0.45 ↑ % | 2.16 ↑ % | -2.49 ↓ % | 632.66 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1882794588 | 0.18 ↑ % | 10.43 ↑ % | 19.71 ↑ % | 625.15 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6800 | 0.15 ↑ % | 2.22 ↑ % | 1.84 ↑ % | 565.63 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015910422 | 0.26 ↑ % | 3.69 ↑ % | 1.02 ↑ % | 553.64 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0873492298 | 0.92 ↑ % | 4.94 ↑ % | 5.59 ↑ % | 546.44 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328959755 | -0.13 ↓ % | 3.29 ↑ % | 4.25 ↑ % | 546.32 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.419 | 3.97 ↑ % | 5.86 ↑ % | -2.60 ↓ % | 541.76 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8131 | 0.99 ↑ % | 1.80 ↑ % | 5.21 ↑ % | 525.36 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.75 | 0.06 ↑ % | 8.40 ↑ % | 5.07 ↑ % | 493.37 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 83 | 0.2136915657 | 0.64 ↑ % | 0.99 ↑ % | 1.85 ↑ % | 482.70 Million Dollars | 159.06 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.56 ↑ % | -1.20 ↓ % | 20.55 ↑ % | 475.05 Million Dollars | 280.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3951 | 0.41 ↑ % | 3.33 ↑ % | 6.82 ↑ % | 452.13 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1610 | 0.03 ↑ % | 0.43 ↑ % | 0.77 ↑ % | 450.13 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051565175 | 0.74 ↑ % | 2.37 ↑ % | 4.79 ↑ % | 443.38 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070930894 | 2.73 ↑ % | 5.79 ↑ % | 3.91 ↑ % | 445.87 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6515 | 0.86 ↑ % | 3.48 ↑ % | 12.42 ↑ % | 428.05 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047458 | 1.53 ↑ % | 6.29 ↑ % | 7.59 ↑ % | 417.61 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6700 | -0.37 ↓ % | 4.48 ↑ % | 8.00 ↑ % | 417.50 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552165260 | 0.34 ↑ % | 3.23 ↑ % | 11.24 ↑ % | 398.54 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000721418 | -0.24 ↓ % | 0.45 ↑ % | 3.27 ↑ % | 398.01 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4008687274 | 3.03 ↑ % | 11.52 ↑ % | 19.49 ↑ % | 381.86 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0978 | 2.67 ↑ % | 18.19 ↑ % | 23.68 ↑ % | 376.81 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2383024292 | 0.44 ↑ % | 2.67 ↑ % | 19.29 ↑ % | 361.45 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1967541759 | -0.43 ↓ % | 3.35 ↑ % | 2.88 ↑ % | 354.16 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1948195701 | 0.58 ↑ % | 3.25 ↑ % | 4.20 ↑ % | 353.52 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 351.66 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3343000938 | 0.24 ↑ % | -7.68 ↓ % | 25.82 ↑ % | 334.30 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
