Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,018.99 | -0.26 ↓ % | -0.82 ↓ % | -6.20 ↓ % | 1,203.34 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.17 | -0.04 ↓ % | -0.53 ↓ % | -8.25 ↓ % | 190.58 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.33 | 0.02 ↑ % | -1.54 ↓ % | -5.41 ↓ % | 74.85 Billion Dollars | 853.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0500 | -0.01 ↓ % | -1.12 ↓ % | -8.01 ↓ % | 65.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.94 | 0.27 ↑ % | -0.49 ↓ % | -2.16 ↓ % | 41.78 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234875167 | -0.02 ↓ % | 0.95 ↑ % | -0.85 ↓ % | 30.68 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | 0.06 ↑ % | -1.16 ↓ % | -7.21 ↓ % | 15.91 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735872122 | 0.02 ↑ % | -2.85 ↓ % | -11.64 ↓ % | 11.39 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.08 ↑ % | 0.61 ↑ % | -1.38 ↓ % | 8.67 Billion Dollars | 866.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.34 | 0.27 ↑ % | -6.08 ↓ % | -14.76 ↓ % | 6.45 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1516166288 | -0.09 ↓ % | 0.20 ↑ % | 0.28 ↑ % | 5.90 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1710733234 | -0.27 ↓ % | -3.28 ↓ % | -19.57 ↓ % | 5.81 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.99 | -1.08 ↓ % | -1.81 ↓ % | -3.50 ↓ % | 5.80 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.260 | -0.14 ↓ % | -1.62 ↓ % | -8.48 ↓ % | 5.28 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444603309 | -0.18 ↓ % | -2.30 ↓ % | -10.44 ↓ % | 5.26 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 540.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5576 | 0.00 ↑ % | -0.53 ↓ % | -8.03 ↓ % | 4.21 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.75 | -0.14 ↓ % | -2.50 ↓ % | -2.67 ↓ % | 3.87 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | -0.06 ↓ % | 0.21 ↑ % | -4.23 ↓ % | 3.33 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712498167 | -0.06 ↓ % | -2.55 ↓ % | -10.86 ↓ % | 3.10 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6861 | -0.09 ↓ % | -2.71 ↓ % | -3.44 ↓ % | 2.76 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.308 | 0.02 ↑ % | -3.92 ↓ % | 0.56 ↑ % | 2.72 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542897340 | -0.10 ↓ % | -1.67 ↓ % | -8.04 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.00 | -0.01 ↓ % | -0.07 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041813 | -0.26 ↓ % | -2.01 ↓ % | -10.98 ↓ % | 2.46 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8640 | 0.38 ↑ % | 1.45 ↑ % | -14.74 ↓ % | 2.42 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.89 | 0.08 ↑ % | -2.65 ↓ % | -11.35 ↓ % | 2.30 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | 0.72 ↑ % | 3.80 ↑ % | 54.16 ↑ % | 1.87 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.70 | -0.05 ↓ % | -0.11 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578786848 | 0.17 ↑ % | -0.06 ↓ % | -1.16 ↓ % | 1.84 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.934 | 0.33 ↑ % | 0.10 ↑ % | -3.03 ↓ % | 1.82 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.13 ↓ % | -1.76 ↓ % | -3.51 ↓ % | 1.67 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.88 | 0.89 ↑ % | -0.49 ↓ % | 2.66 ↑ % | 1.64 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4454986636 | -0.24 ↓ % | -4.48 ↓ % | -26.58 ↓ % | 1.55 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101851483 | -0.12 ↓ % | -3.07 ↓ % | -8.52 ↓ % | 1.51 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4241076703 | -0.95 ↓ % | -4.26 ↓ % | -20.47 ↓ % | 1.40 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.45 | -0.07 ↓ % | -7.30 ↓ % | 20.05 ↑ % | 1.38 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267456270 | -0.31 ↓ % | -1.36 ↓ % | -6.10 ↓ % | 1.37 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8049 | -0.59 ↓ % | -4.72 ↓ % | -16.79 ↓ % | 1.36 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.11 ↑ % | -2.35 ↓ % | -5.41 ↓ % | 1.19 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498035696 | 0.22 ↑ % | 2.19 ↑ % | -15.69 ↓ % | 1.16 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6337 | -0.32 ↓ % | -0.93 ↓ % | -7.01 ↓ % | 1.14 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | -0.41 ↓ % | -2.85 ↓ % | -4.35 ↓ % | 1.11 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023824 | -0.42 ↓ % | -1.57 ↓ % | -16.06 ↓ % | 985.77 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.744 | -0.32 ↓ % | -0.81 ↓ % | -7.28 ↓ % | 908.12 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0374131690 | -0.64 ↓ % | -1.70 ↓ % | 8.06 ↑ % | 897.99 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6802 | -0.19 ↓ % | -15.68 ↓ % | -75.92 ↓ % | 896.48 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7505 | -0.09 ↓ % | -2.32 ↓ % | -5.24 ↓ % | 890.75 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5691 | -0.36 ↓ % | -1.69 ↓ % | -11.61 ↓ % | 809.72 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5462 | -0.34 ↓ % | -3.37 ↓ % | -8.56 ↓ % | 802.13 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.63 | 0.38 ↑ % | -0.80 ↓ % | -7.55 ↓ % | 792.38 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860967719 | -0.55 ↓ % | -0.40 ↓ % | -6.39 ↓ % | 769.28 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277266110 | -0.15 ↓ % | -1.30 ↓ % | -6.93 ↓ % | 763.59 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714261320 | -0.01 ↓ % | -0.52 ↓ % | -9.82 ↓ % | 762.04 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886780986 | 0.93 ↑ % | 4.02 ↑ % | 6.76 ↑ % | 757.64 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7494 | -1.41 ↓ % | 21.09 ↑ % | 266.30 ↑ % | 736.20 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7267 | 8.82 ↑ % | 0.35 ↑ % | 2.65 ↑ % | 726.66 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.516 | -1.31 ↓ % | -3.99 ↓ % | 39.31 ↑ % | 724.57 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2152207167 | -0.34 ↓ % | -3.80 ↓ % | -3.46 ↓ % | 714.60 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0755812673 | -0.05 ↓ % | -4.20 ↓ % | -16.51 ↓ % | 702.43 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.561 | 0.15 ↑ % | -0.12 ↓ % | -1.22 ↓ % | 699.03 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.60 | -0.20 ↓ % | 1.15 ↑ % | -6.45 ↓ % | 639.36 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015016453 | 1.08 ↑ % | 13.37 ↑ % | -0.09 ↓ % | 610.20 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277995053 | -0.41 ↓ % | -0.72 ↓ % | -6.10 ↓ % | 584.06 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066987324 | 0.32 ↑ % | -1.07 ↓ % | -9.37 ↓ % | 580.20 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7224 | -0.09 ↓ % | -2.97 ↓ % | -11.18 ↓ % | 572.71 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303549265 | 0.05 ↑ % | -0.54 ↓ % | -8.00 ↓ % | 504.12 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5847 | -0.38 ↓ % | -2.57 ↓ % | -10.88 ↓ % | 486.72 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738611194 | -0.19 ↓ % | -2.08 ↓ % | -12.06 ↓ % | 469.97 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4896258164 | 1.99 ↑ % | 1.91 ↑ % | -9.74 ↓ % | 469.04 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.652 | 0.22 ↑ % | -5.00 ↓ % | -7.14 ↓ % | 465.11 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7141 | -0.62 ↓ % | -2.44 ↓ % | -9.48 ↓ % | 461.42 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7603 | -0.72 ↓ % | -2.41 ↓ % | 13.58 ↑ % | 440.07 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3497 | 0.26 ↑ % | 2.05 ↑ % | -2.47 ↓ % | 436.82 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.02 ↓ % | 0.00 ↑ % | -0.70 ↓ % | 431.98 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.19 | 0.09 ↑ % | -5.55 ↓ % | -11.47 ↓ % | 410.41 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8373 | 4.91 ↑ % | 5.28 ↑ % | 20.19 ↑ % | 408.71 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045656007 | -0.77 ↓ % | 2.11 ↑ % | -7.69 ↓ % | 392.57 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062132610 | -0.24 ↓ % | -0.64 ↓ % | -9.24 ↓ % | 390.57 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6402 | -0.24 ↓ % | -3.60 ↓ % | -14.38 ↓ % | 389.40 Million Dollars | 150.09 Million Dollars | 0.0000000000 |
| 91 | 0.1713650475 | -0.21 ↓ % | -4.81 ↓ % | -8.59 ↓ % | 387.10 Million Dollars | 81.21 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041429 | -0.33 ↓ % | -2.19 ↓ % | -10.10 ↓ % | 364.55 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497892127 | -0.25 ↓ % | -3.67 ↓ % | -9.85 ↓ % | 359.37 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | 0.24 ↑ % | -0.63 ↓ % | -11.45 ↓ % | 351.30 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 126.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3738376843 | -0.55 ↓ % | -0.10 ↓ % | -0.94 ↓ % | 343.91 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603973 | -0.18 ↓ % | -2.66 ↓ % | -11.36 ↓ % | 333.92 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167939936 | -0.12 ↓ % | 0.26 ↑ % | -2.71 ↓ % | 322.97 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3468788118 | 0.28 ↑ % | 3.72 ↑ % | -6.00 ↓ % | 322.94 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3423223116 | -0.42 ↓ % | -3.80 ↓ % | -1.61 ↓ % | 317.46 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
