Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,253.13 | -0.38 ↓ % | -1.57 ↓ % | -2.10 ↓ % | 1,587.38 Billion Dollars | 36.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.48 | -0.40 ↓ % | -2.11 ↓ % | -3.32 ↓ % | 271.96 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.76 | -0.32 ↓ % | -1.08 ↓ % | 3.57 ↑ % | 90.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4328 | -0.23 ↓ % | -1.07 ↓ % | 1.56 ↑ % | 88.54 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.72 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.63 | -0.43 ↓ % | -3.94 ↓ % | 1.09 ↑ % | 52.38 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542181189 | -0.11 ↓ % | 0.92 ↑ % | 2.10 ↑ % | 33.58 Billion Dollars | 718.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133418212 | -0.19 ↓ % | 0.45 ↑ % | 1.92 ↑ % | 17.48 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.20 ↓ % | -0.77 ↓ % | -8.89 ↓ % | 9.93 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641691757 | -0.17 ↓ % | -2.42 ↓ % | -1.55 ↓ % | 9.56 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 1.31 ↑ % | -1.93 ↓ % | 9.34 Billion Dollars | 586.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.33 | -0.23 ↓ % | -1.30 ↓ % | -5.70 ↓ % | 8.66 Billion Dollars | 247.42 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.89 | -0.76 ↓ % | -5.31 ↓ % | -9.56 ↓ % | 8.65 Billion Dollars | 883.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | -0.06 ↓ % | -2.37 ↓ % | 2.07 ↑ % | 7.45 Billion Dollars | 685.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.99 | 0.23 ↑ % | -3.87 ↓ % | -4.92 ↓ % | 7.29 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656153331 | -0.08 ↓ % | 8.67 ↑ % | 13.14 ↑ % | 6.38 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.102 | -1.51 ↓ % | -5.72 ↓ % | -14.31 ↓ % | 5.65 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586291757 | -0.33 ↓ % | -2.57 ↓ % | -1.57 ↓ % | 5.31 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1904 | -1.18 ↓ % | -3.09 ↓ % | 19.86 ↑ % | 4.77 Billion Dollars | 647.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | -0.27 ↓ % | -2.08 ↓ % | -0.45 ↓ % | 4.39 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.330 | -0.94 ↓ % | 3.70 ↑ % | -12.90 ↓ % | 4.33 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.669 | -0.44 ↓ % | -2.81 ↓ % | 0.96 ↑ % | 4.17 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927896470 | -0.28 ↓ % | -0.55 ↓ % | 1.94 ↑ % | 4.02 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062523 | -0.32 ↓ % | -2.76 ↓ % | -1.53 ↓ % | 3.68 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0740869776 | 0.06 ↑ % | -6.54 ↓ % | 4.81 ↑ % | 3.23 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.23 | -0.62 ↓ % | -2.30 ↓ % | -5.52 ↓ % | 3.23 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.19 | 0.02 ↑ % | -0.07 ↓ % | -0.81 ↓ % | 2.78 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | -0.44 ↓ % | -4.40 ↓ % | 3.06 ↑ % | 2.28 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6775 | -0.15 ↓ % | 1.06 ↑ % | 1.40 ↑ % | 2.24 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3217 | -0.42 ↓ % | -4.69 ↓ % | 0.11 ↑ % | 2.23 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.40 | -0.01 ↓ % | -0.10 ↓ % | -0.95 ↓ % | 2.21 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675554271 | -0.09 ↓ % | 0.60 ↑ % | -8.62 ↓ % | 2.15 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5619 | -0.19 ↓ % | -1.88 ↓ % | 5.96 ↑ % | 2.02 Billion Dollars | 292.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3806775515 | -1.12 ↓ % | -3.35 ↓ % | 8.68 ↑ % | 1.85 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693150852 | -0.12 ↓ % | -1.21 ↓ % | -5.90 ↓ % | 1.78 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.37 | -0.31 ↓ % | -1.36 ↓ % | -2.94 ↓ % | 1.77 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6688 | -0.46 ↓ % | -0.40 ↓ % | -0.96 ↓ % | 1.74 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723900283 | -0.18 ↓ % | -4.15 ↓ % | -10.10 ↓ % | 1.68 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040021 | -0.77 ↓ % | -3.87 ↓ % | -4.63 ↓ % | 1.66 Billion Dollars | 247.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | -1.01 ↓ % | -9.93 ↓ % | -6.32 ↓ % | 1.61 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.23 | -0.42 ↓ % | -1.47 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | -0.02 ↓ % | 0.23 ↑ % | -3.27 ↓ % | 1.46 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.218 | -0.37 ↓ % | -2.51 ↓ % | -0.64 ↓ % | 1.44 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | 0.02 ↑ % | -1.87 ↓ % | -1.58 ↓ % | 1.11 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.09 | -1.73 ↓ % | 1.04 ↑ % | 12.88 ↑ % | 1.10 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156068980 | -0.68 ↓ % | -4.42 ↓ % | -6.62 ↓ % | 1.04 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171131027 | -0.55 ↓ % | -3.48 ↓ % | -7.85 ↓ % | 1.04 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.39 ↓ % | -5.04 ↓ % | 4.62 ↑ % | 1.02 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0365586885 | -0.63 ↓ % | -3.58 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935178254 | -0.83 ↓ % | -6.59 ↓ % | -6.04 ↓ % | 995.30 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8558 | -0.67 ↓ % | -3.02 ↓ % | -6.96 ↓ % | 962.70 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9335 | -0.50 ↓ % | -6.49 ↓ % | -9.74 ↓ % | 945.98 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.08 | -0.96 ↓ % | 4.85 ↑ % | 9.77 ↑ % | 930.55 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0399368478 | 1.82 ↑ % | 5.37 ↑ % | 20.73 ↑ % | 905.19 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2544961930 | -1.05 ↓ % | -7.60 ↓ % | -0.69 ↓ % | 860.38 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0285 | -0.77 ↓ % | -6.15 ↓ % | 0.29 ↑ % | 842.29 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.292 | 0.24 ↑ % | 0.03 ↑ % | 0.47 ↑ % | 821.24 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0339 | -0.91 ↓ % | -5.17 ↓ % | -6.59 ↓ % | 807.39 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1292072285 | -0.80 ↓ % | -6.80 ↓ % | 1.01 ↑ % | 794.72 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900695493 | -0.14 ↓ % | -1.08 ↓ % | 5.18 ↑ % | 769.53 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086310413 | 0.01 ↑ % | -1.96 ↓ % | 10.08 ↑ % | 743.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2206233826 | -0.55 ↓ % | -4.23 ↓ % | 7.15 ↑ % | 732.54 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 72 | 0.2589665139 | -0.20 ↓ % | 9.24 ↑ % | 29.55 ↑ % | 706.15 Million Dollars | 51.53 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338574448 | 1.56 ↑ % | 4.84 ↑ % | 13.86 ↑ % | 695.78 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018582071 | -0.69 ↓ % | -5.53 ↓ % | -8.01 ↓ % | 662.60 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.86 | -0.27 ↓ % | -7.38 ↓ % | 8.24 ↑ % | 638.17 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072294838 | -0.68 ↓ % | -4.09 ↓ % | -6.42 ↓ % | 621.63 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067355 | -0.69 ↓ % | -4.91 ↓ % | -2.49 ↓ % | 592.69 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.41 ↑ % | -1.38 ↓ % | 0.41 ↑ % | 580.12 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088864491 | -0.92 ↓ % | -4.46 ↓ % | -15.85 ↓ % | 558.61 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.37 ↓ % | -1.84 ↓ % | -1.32 ↓ % | 558.61 Million Dollars | 274.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.95 | -0.88 ↓ % | -2.82 ↓ % | -16.95 ↓ % | 557.98 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324000386 | -0.15 ↓ % | -3.44 ↓ % | 3.04 ↑ % | 538.08 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.153 | -1.94 ↓ % | -12.54 ↓ % | 33.12 ↑ % | 515.17 Million Dollars | 343.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7579 | -0.84 ↓ % | -6.41 ↓ % | -17.58 ↓ % | 497.90 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5151 | -0.37 ↓ % | -2.57 ↓ % | -2.60 ↓ % | 494.20 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679298001 | -0.77 ↓ % | -5.61 ↓ % | 4.23 ↑ % | 486.19 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3578 | -0.15 ↓ % | 2.05 ↑ % | 1.30 ↑ % | 475.25 Million Dollars | 244.36 Million Dollars | 0.0000000000 |
| 89 | 0.2082142830 | -0.93 ↓ % | -6.49 ↓ % | -7.97 ↓ % | 470.33 Million Dollars | 175.06 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0655831092 | -1.07 ↓ % | -5.07 ↓ % | 6.89 ↑ % | 457.48 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1701 | -0.04 ↓ % | -0.07 ↓ % | -0.54 ↓ % | 450.94 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3964 | -0.83 ↓ % | -5.95 ↓ % | -5.50 ↓ % | 450.81 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0421562300 | -1.15 ↓ % | -4.00 ↓ % | -3.00 ↓ % | 436.70 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000787888 | -0.37 ↓ % | -13.32 ↓ % | -17.72 ↓ % | 436.42 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4567866574 | -0.43 ↓ % | -5.89 ↓ % | 0.84 ↑ % | 428.37 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4248527644 | -2.23 ↓ % | -42.07 ↓ % | 24.15 ↑ % | 424.85 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4525197919 | -0.40 ↓ % | -7.79 ↓ % | 17.11 ↑ % | 414.96 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2011699700 | -1.90 ↓ % | 2.78 ↑ % | 14.30 ↑ % | 402.34 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3708695360 | -0.49 ↓ % | -4.15 ↓ % | -1.91 ↓ % | 402.31 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5514 | -5.54 ↓ % | -54.07 ↓ % | -44.56 ↓ % | 400.75 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
