Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,452.42 | -0.13 ↓ % | -1.61 ↓ % | -1.63 ↓ % | 1,511.69 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.95 | 0.03 ↑ % | -1.14 ↓ % | -1.96 ↓ % | 249.69 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.31 Billion Dollars | 81.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.36 | -0.23 ↓ % | -0.88 ↓ % | 2.15 ↑ % | 87.93 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3266 | 0.01 ↑ % | -1.31 ↓ % | -2.25 ↓ % | 82.06 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | -0.13 ↓ % | -1.08 ↓ % | -0.81 ↓ % | 48.21 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732117161 | 0.06 ↑ % | -0.51 ↓ % | 5.06 ↑ % | 35.38 Billion Dollars | 926.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009642548 | -0.08 ↓ % | -0.21 ↓ % | -1.35 ↓ % | 15.59 Billion Dollars | 766.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.58 | 0.61 ↑ % | 1.51 ↑ % | 25.95 ↑ % | 15.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.76 | 0.77 ↑ % | -8.49 ↓ % | -2.06 ↓ % | 9.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.14 ↑ % | 0.67 ↑ % | 0.35 ↑ % | 9.27 Billion Dollars | 263.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2389253640 | -0.30 ↓ % | -0.87 ↓ % | -3.70 ↓ % | 8.65 Billion Dollars | 422.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.57 | 0.18 ↑ % | 0.38 ↑ % | -3.19 ↓ % | 7.04 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.43 | -0.54 ↓ % | -1.95 ↓ % | -7.31 ↓ % | 6.84 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.365 | -0.26 ↓ % | -0.84 ↓ % | -1.25 ↓ % | 6.81 Billion Dollars | 353.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566642354 | -0.11 ↓ % | -4.88 ↓ % | 5.95 ↑ % | 6.05 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9237 | 0.20 ↑ % | 1.65 ↑ % | -0.91 ↓ % | 5.19 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467693969 | -0.41 ↓ % | -0.95 ↓ % | 3.02 ↑ % | 4.92 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.94 | -0.08 ↓ % | -0.91 ↓ % | -3.39 ↓ % | 4.01 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9956 | -0.29 ↓ % | -3.40 ↓ % | -3.83 ↓ % | 3.99 Billion Dollars | 735.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.018 | 0.81 ↑ % | 0.73 ↑ % | -11.53 ↓ % | 3.94 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.105 | -0.25 ↓ % | -1.57 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859818016 | -0.23 ↓ % | -1.67 ↓ % | -2.72 ↓ % | 3.73 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.510 | 0.96 ↑ % | -8.97 ↓ % | 57.22 ↑ % | 3.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054923 | -0.28 ↓ % | -0.63 ↓ % | -3.66 ↓ % | 3.24 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678537699 | 0.51 ↑ % | -0.88 ↓ % | -1.06 ↓ % | 3.04 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.01 | -0.36 ↓ % | -3.38 ↓ % | 6.65 ↑ % | 3.00 Billion Dollars | 331.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.08 | 0.21 ↑ % | -0.27 ↓ % | 0.84 ↑ % | 2.67 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.42 | 0.20 ↑ % | -0.21 ↓ % | 1.07 ↑ % | 2.12 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | 0.19 ↑ % | -1.75 ↓ % | 2.90 ↑ % | 2.10 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2441 | -0.61 ↓ % | -0.18 ↓ % | 1.23 ↑ % | 2.10 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.32 ↓ % | -1.39 ↓ % | -6.25 ↓ % | 2.06 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4088350861 | 0.35 ↑ % | -2.68 ↓ % | 8.52 ↑ % | 1.99 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.93 | 0.82 ↑ % | -6.06 ↓ % | 11.68 ↑ % | 1.87 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567385366 | 0.34 ↑ % | -5.46 ↓ % | -6.21 ↓ % | 1.80 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | -0.39 ↓ % | -0.61 ↓ % | 4.54 ↑ % | 1.77 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689391173 | -0.25 ↓ % | -1.19 ↓ % | 0.53 ↑ % | 1.60 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.754 | 1.01 ↑ % | 4.14 ↑ % | 10.67 ↑ % | 1.52 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423587424 | 0.28 ↑ % | -2.94 ↓ % | -3.76 ↓ % | 1.51 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.06 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034847 | -0.63 ↓ % | -1.88 ↓ % | -4.50 ↓ % | 1.44 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.049 | -0.23 ↓ % | 2.92 ↑ % | 2.70 ↑ % | 1.43 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | -0.05 ↓ % | -6.55 ↓ % | 17.16 ↑ % | 1.37 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.589 | -0.42 ↓ % | -2.89 ↓ % | -3.42 ↓ % | 1.35 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.08 | -1.43 ↓ % | -2.15 ↓ % | -3.33 ↓ % | 1.30 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579087615 | 0.53 ↑ % | 5.64 ↑ % | 49.23 ↑ % | 1.22 Billion Dollars | 790.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.272 | -1.49 ↓ % | 0.77 ↑ % | 24.13 ↑ % | 1.18 Billion Dollars | 229.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.197 | -1.24 ↓ % | 2.19 ↑ % | 9.79 ↑ % | 1.12 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.251 | -0.71 ↓ % | 3.70 ↑ % | 26.99 ↑ % | 1.10 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.991 | -0.41 ↓ % | -1.11 ↓ % | 0.96 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 710.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916023369 | -0.42 ↓ % | -0.90 ↓ % | 1.82 ↑ % | 975.60 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1077157818 | -0.65 ↓ % | -3.49 ↓ % | -6.92 ↓ % | 960.62 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.98 | -0.58 ↓ % | -4.83 ↓ % | 3.32 ↑ % | 905.20 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324259567 | -0.66 ↓ % | -2.93 ↓ % | -3.84 ↓ % | 890.61 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953090836 | -0.44 ↓ % | -3.40 ↓ % | -8.41 ↓ % | 860.31 Million Dollars | 115.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365128393 | 0.53 ↑ % | -1.77 ↓ % | 5.02 ↑ % | 841.35 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943135248 | 0.42 ↑ % | 1.08 ↑ % | 2.95 ↑ % | 805.79 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.24 | 0.90 ↑ % | -1.87 ↓ % | 4.67 ↑ % | 799.89 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9602 | -0.80 ↓ % | -0.45 ↓ % | 2.89 ↑ % | 787.01 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.959 | 0.55 ↑ % | -2.13 ↓ % | -0.43 ↓ % | 783.75 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9876 | -3.21 ↓ % | 0.66 ↑ % | 4.68 ↑ % | 775.24 Million Dollars | 168.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081576318 | 0.03 ↑ % | -0.88 ↓ % | -1.24 ↓ % | 704.20 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | 0.2481829593 | -1.01 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 702.89 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1074513437 | -0.93 ↓ % | -0.64 ↓ % | -4.70 ↓ % | 672.20 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323896890 | 1.28 ↑ % | 0.14 ↑ % | -6.95 ↓ % | 665.70 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1947803270 | -0.26 ↓ % | -2.54 ↓ % | -0.64 ↓ % | 646.73 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017720603 | -0.66 ↓ % | 0.27 ↑ % | 5.49 ↑ % | 625.45 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.601 | -0.85 ↓ % | -1.04 ↓ % | 12.78 ↑ % | 559.90 Million Dollars | 184.29 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 42.99 | -0.31 ↓ % | -2.43 ↓ % | 1.19 ↑ % | 546.57 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 78 | 0.2415500461 | -0.66 ↓ % | 2.44 ↑ % | 27.72 ↑ % | 545.63 Million Dollars | 362.67 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0327830208 | -0.88 ↓ % | 1.84 ↑ % | 7.29 ↑ % | 544.44 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062792956 | -0.57 ↓ % | -6.42 ↓ % | -3.83 ↓ % | 539.93 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8245 | -0.07 ↓ % | -2.51 ↓ % | -6.62 ↓ % | 532.72 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083616496 | -0.47 ↓ % | -3.69 ↓ % | -3.19 ↓ % | 525.62 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058901 | -0.49 ↓ % | -1.58 ↓ % | -0.49 ↓ % | 518.29 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7852 | 0.37 ↑ % | 2.22 ↑ % | 11.73 ↑ % | 515.89 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000906996 | 2.43 ↑ % | 10.57 ↑ % | 21.71 ↑ % | 502.71 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683707681 | 1.09 ↑ % | 8.67 ↑ % | 14.21 ↑ % | 485.20 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9938 | -0.35 ↓ % | -3.03 ↓ % | -0.93 ↓ % | 473.35 Million Dollars | 200.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3396 | 0.09 ↑ % | -3.12 ↓ % | 3.15 ↑ % | 468.85 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4084 | -0.20 ↓ % | -1.83 ↓ % | 0.73 ↑ % | 458.40 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.02 ↓ % | 0.00 ↓ % | 0.30 ↑ % | 440.35 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385437551 | -0.25 ↓ % | -2.52 ↓ % | 1.54 ↑ % | 432.86 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2541 | -0.49 ↓ % | -5.04 ↓ % | -6.01 ↓ % | 422.38 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4220664105 | -1.35 ↓ % | -1.73 ↓ % | -5.08 ↓ % | 422.07 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4519099188 | -1.23 ↓ % | -3.16 ↓ % | 15.96 ↑ % | 415.73 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4246723376 | -0.94 ↓ % | -1.09 ↓ % | 5.62 ↑ % | 399.76 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202253448 | -0.03 ↓ % | -0.94 ↓ % | 2.44 ↑ % | 388.89 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2078743777 | -0.10 ↓ % | 5.69 ↑ % | -16.03 ↓ % | 374.17 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 337.13 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352728533 | 0.23 ↑ % | -1.27 ↓ % | -23.66 ↓ % | 366.08 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
