Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,180.69 | 0.24 ↑ % | 0.78 ↑ % | 4.41 ↑ % | 1,524.95 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.85 | 0.16 ↑ % | 0.16 ↑ % | 5.00 ↑ % | 284.57 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 147.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4360 | -0.01 ↓ % | -0.76 ↓ % | 6.64 ↑ % | 88.41 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.42 | 0.07 ↑ % | 0.31 ↑ % | 4.78 ↑ % | 85.51 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.07 ↓ % | -1.56 ↓ % | 3.01 ↑ % | 49.95 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281794731 | 0.02 ↑ % | 1.22 ↑ % | 3.17 ↑ % | 31.10 Billion Dollars | 754.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961586200 | -0.24 ↓ % | -2.62 ↓ % | 3.42 ↑ % | 16.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.45 | 0.04 ↑ % | 1.82 ↑ % | 4.56 ↑ % | 11.36 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | -0.08 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 493.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516251230 | -0.29 ↓ % | -2.38 ↓ % | 0.61 ↑ % | 9.10 Billion Dollars | 656.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.29 | -0.38 ↓ % | -1.03 ↓ % | 1.12 ↑ % | 8.92 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.37 ↑ % | -0.87 ↓ % | 4.53 ↑ % | 6.85 Billion Dollars | 702.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.96 | -0.30 ↓ % | 0.50 ↑ % | 2.71 ↑ % | 6.44 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.610 | 2.11 ↑ % | 23.38 ↑ % | 68.02 ↑ % | 5.95 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694395852 | 0.04 ↑ % | -0.04 ↓ % | 9.80 ↑ % | 5.62 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1458078236 | -0.70 ↓ % | -2.11 ↓ % | -0.63 ↓ % | 5.59 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.89 | -0.28 ↓ % | -2.86 ↓ % | -13.38 ↓ % | 5.39 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.01 | -22.61 ↓ % | 1.77 ↑ % | 787.37 ↑ % | 4.72 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | -0.02 ↓ % | -0.27 ↓ % | 2.73 ↑ % | 4.32 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.409 | -0.06 ↓ % | -2.46 ↓ % | 1.31 ↑ % | 4.06 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886980187 | 0.37 ↑ % | -2.69 ↓ % | 0.36 ↑ % | 3.84 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9619 | -1.09 ↓ % | -3.88 ↓ % | 3.00 ↑ % | 3.80 Billion Dollars | 557.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061249 | -0.37 ↓ % | -1.87 ↓ % | 3.47 ↑ % | 3.61 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3946 | -0.16 ↓ % | -0.96 ↓ % | -0.52 ↓ % | 3.47 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706781060 | 0.12 ↑ % | -0.58 ↓ % | 1.47 ↑ % | 3.08 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.18 | 0.47 ↑ % | -1.49 ↓ % | -6.06 ↓ % | 2.71 Billion Dollars | 339.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,789.20 | -0.17 ↓ % | 0.13 ↑ % | 1.38 ↑ % | 2.68 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802770519 | 0.33 ↑ % | -1.95 ↓ % | 0.83 ↑ % | 2.55 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,794.08 | -0.16 ↓ % | 0.11 ↑ % | 1.29 ↑ % | 2.37 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | 0.07 ↑ % | -1.64 ↓ % | -1.88 ↓ % | 2.19 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2918 | -0.01 ↓ % | -1.18 ↓ % | 0.67 ↑ % | 2.17 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.369 | -0.13 ↓ % | -2.32 ↓ % | 7.25 ↑ % | 2.15 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1804702046 | -0.43 ↓ % | -0.34 ↓ % | 7.97 ↑ % | 1.84 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3910 | -0.30 ↓ % | -0.19 ↓ % | 2.80 ↑ % | 1.80 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771210804 | -0.03 ↓ % | -0.57 ↓ % | -1.35 ↓ % | 1.79 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.56 | -0.42 ↓ % | -2.29 ↓ % | -1.21 ↓ % | 1.78 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.62 | 0.18 ↑ % | -4.83 ↓ % | 21.34 ↑ % | 1.72 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.76 ↑ % | -2.00 ↓ % | -0.32 ↓ % | 1.66 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038331 | -0.50 ↓ % | -2.30 ↓ % | 7.24 ↑ % | 1.59 Billion Dollars | 589.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.549 | -0.07 ↓ % | -2.84 ↓ % | 0.88 ↑ % | 1.41 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.582 | 0.05 ↑ % | -0.85 ↓ % | 2.60 ↑ % | 1.34 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8791 | -0.25 ↓ % | -1.08 ↓ % | -3.76 ↓ % | 1.31 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2616565237 | -0.15 ↓ % | -2.16 ↓ % | 2.95 ↑ % | 1.27 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.89 | -1.80 ↓ % | 14.19 ↑ % | 41.21 ↑ % | 1.16 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.583 | 0.07 ↑ % | -0.38 ↓ % | 0.36 ↑ % | 1.16 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1204657359 | 0.20 ↑ % | 6.59 ↑ % | 28.80 ↑ % | 1.06 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 393.94 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081834090 | -0.25 ↓ % | -6.15 ↓ % | -0.04 ↓ % | 963.28 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894051115 | -0.11 ↓ % | -0.43 ↓ % | 4.82 ↑ % | 950.18 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346093565 | 0.59 ↑ % | -3.86 ↓ % | 5.94 ↑ % | 947.31 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8111 | -0.67 ↓ % | -3.37 ↓ % | -10.77 ↓ % | 939.52 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.36 | -0.13 ↓ % | -1.26 ↓ % | -1.87 ↓ % | 909.76 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7988 | -0.27 ↓ % | -0.82 ↓ % | 0.82 ↑ % | 906.12 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2763135773 | -0.19 ↓ % | -9.94 ↓ % | -1.70 ↓ % | 905.33 Million Dollars | 318.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | 0.49 ↑ % | -0.88 ↓ % | 8.29 ↑ % | 833.93 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9272 | 0.31 ↑ % | 2.61 ↑ % | 9.21 ↑ % | 787.00 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285934029 | 0.22 ↑ % | -4.58 ↓ % | 12.43 ↑ % | 776.81 Million Dollars | 157.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9527 | -0.19 ↓ % | -2.21 ↓ % | 11.54 ↑ % | 768.29 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9538 | -0.44 ↓ % | -4.30 ↓ % | 6.46 ↑ % | 736.83 Million Dollars | 150.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082081745 | -0.21 ↓ % | 0.64 ↑ % | 6.22 ↑ % | 703.56 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.22 ↓ % | -3.31 ↓ % | 3.59 ↑ % | 678.90 Million Dollars | 191.54 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1812456902 | -0.98 ↓ % | -1.59 ↓ % | 10.04 ↑ % | 643.57 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019002757 | -1.29 ↓ % | -5.50 ↓ % | 3.97 ↑ % | 631.08 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071588521 | 0.04 ↑ % | -1.91 ↓ % | 1.68 ↑ % | 615.55 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369851146 | -0.68 ↓ % | -1.10 ↓ % | -9.34 ↓ % | 614.23 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710615300 | 0.65 ↑ % | 10.42 ↑ % | 0.90 ↑ % | 607.13 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302263773 | -0.52 ↓ % | -4.73 ↓ % | -1.65 ↓ % | 602.86 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8895 | -0.59 ↓ % | -3.00 ↓ % | -4.61 ↓ % | 595.13 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8074 | 2.36 ↑ % | 20.16 ↑ % | -11.70 ↓ % | 587.17 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9045 | 0.17 ↑ % | -1.13 ↓ % | 1.16 ↑ % | 584.42 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259611318 | -0.08 ↓ % | -0.61 ↓ % | -0.53 ↓ % | 568.45 Million Dollars | 143.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061955 | -0.29 ↓ % | -3.23 ↓ % | 5.16 ↑ % | 545.17 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 82 | 0.2256802255 | -0.16 ↓ % | -2.32 ↓ % | -4.85 ↓ % | 509.77 Million Dollars | 190.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5444 | 0.08 ↑ % | -4.59 ↓ % | 3.79 ↑ % | 506.88 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5000 | -0.32 ↓ % | 38.55 ↑ % | 275.24 ↑ % | 500.02 Million Dollars | 269.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.14 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.05 ↑ % | -2.48 ↓ % | 6.83 ↑ % | 472.95 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3429 | -0.45 ↓ % | 11.45 ↑ % | 34.18 ↑ % | 470.00 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074211552 | -0.54 ↓ % | -3.88 ↓ % | 10.28 ↑ % | 466.50 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.32 | -1.15 ↓ % | -3.85 ↓ % | -23.62 ↓ % | 447.34 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.26 ↓ % | 0.39 ↑ % | 428.75 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2335578188 | -0.31 ↓ % | -3.69 ↓ % | 8.04 ↑ % | 423.82 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408075934 | -0.73 ↓ % | -1.65 ↓ % | 3.84 ↑ % | 420.71 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 413.72 Million Dollars | 429.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.034 | -0.45 ↓ % | 0.42 ↑ % | 6.57 ↑ % | 412.31 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4943384215 | -0.22 ↓ % | 1.11 ↑ % | 11.94 ↑ % | 411.27 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680003178 | -0.62 ↓ % | -1.63 ↓ % | 3.93 ↑ % | 398.17 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334532481 | 0.20 ↑ % | -2.67 ↓ % | -5.43 ↓ % | 395.59 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0566327587 | -0.17 ↓ % | -2.69 ↓ % | 1.89 ↑ % | 395.04 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242036757 | -0.18 ↓ % | 1.10 ↑ % | 6.51 ↑ % | 391.24 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4028514171 | -1.18 ↓ % | 1.30 ↑ % | 31.48 ↑ % | 365.04 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
