Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,057.06 | -0.12 ↓ % | -0.60 ↓ % | 0.69 ↑ % | 1,587.55 Billion Dollars | 23.26 Billion Dollars | 67,980.61 |
| 2 | Ethereum (ETH) | 2,483.99 | -0.15 ↓ % | 0.24 ↑ % | 0.71 ↑ % | 303.11 Billion Dollars | 12.65 Billion Dollars | 2,135.96 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.38 Billion Dollars | 61.88 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 742.17 | -0.35 ↓ % | -0.07 ↓ % | 7.58 ↑ % | 98.83 Billion Dollars | 1.57 Billion Dollars | 638.19 |
| 5 | XRP (XRP) | 1.3943 | -0.46 ↓ % | -0.88 ↓ % | 1.49 ↑ % | 87.49 Billion Dollars | 2.14 Billion Dollars | 1.1990 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.46 Billion Dollars | 10.35 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.42 | -0.42 ↓ % | -0.97 ↓ % | 0.99 ↑ % | 61.20 Billion Dollars | 3.14 Billion Dollars | 89.79 |
| 8 | TRON (TRX) | 0.3347993550 | -0.16 ↓ % | -0.10 ↓ % | 0.60 ↑ % | 31.79 Billion Dollars | 355.68 Million Dollars | 0.2878916218 |
| 9 | Hyperliquid (HYPE) | 86.31 | -1.28 ↓ % | -2.97 ↓ % | 5.91 ↑ % | 21.75 Billion Dollars | 1.24 Billion Dollars | 74.22 |
| 10 | Zcash (ZEC) | 1,161.90 | -0.80 ↓ % | 0.30 ↑ % | 39.67 ↑ % | 19.59 Billion Dollars | 1.60 Billion Dollars | 999.11 |
| 11 | Dogecoin (DOGE) | 0.0901428466 | -0.46 ↓ % | 1.93 ↑ % | 8.69 ↑ % | 14.05 Billion Dollars | 903.94 Million Dollars | 0.0775132028 |
| 12 | Monero (XMR) | 536.91 | 0.12 ↑ % | 1.93 ↑ % | 4.31 ↑ % | 10.09 Billion Dollars | 129.12 Million Dollars | 461.69 |
| 13 | Chainlink (LINK) | 13.00 | -0.69 ↓ % | 6.92 ↑ % | 14.78 ↑ % | 9.73 Billion Dollars | 777.59 Million Dollars | 11.18 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.11 ↓ % | -5.05 ↓ % | 8.42 Billion Dollars | 600.77 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2204981226 | -0.48 ↓ % | 1.65 ↑ % | 12.22 ↑ % | 8.10 Billion Dollars | 492.20 Million Dollars | 0.1896047921 |
| 16 | Stellar (XLM) | 0.1911706352 | -0.45 ↓ % | 4.23 ↑ % | 8.37 ↑ % | 6.65 Billion Dollars | 220.38 Million Dollars | 0.1643862910 |
| 17 | Bitcoin Cash (BCH) | 260.81 | 0.20 ↑ % | 2.28 ↑ % | 5.85 ↑ % | 5.24 Billion Dollars | 129.11 Million Dollars | 224.27 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 18.81 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 56.65 | -1.10 ↓ % | 4.31 ↑ % | 17.02 ↑ % | 4.39 Billion Dollars | 441.35 Million Dollars | 48.71 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 41.08 Million Dollars | 0.8597 |
| 21 | Uniswap (UNI) | 7.007 | -0.92 ↓ % | 0.75 ↑ % | 35.12 ↑ % | 4.36 Billion Dollars | 517.23 Million Dollars | 6.025 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 846.45 Million Dollars | 0.8597 |
| 23 | Canton (CC) | 0.1067428627 | -1.52 ↓ % | -2.06 ↓ % | -8.99 ↓ % | 4.22 Billion Dollars | 18.55 Million Dollars | 0.0917874404 |
| 24 | Gram (GRAM) | 1.4119 | -0.17 ↓ % | -0.24 ↓ % | 4.70 ↑ % | 3.93 Billion Dollars | 46.12 Million Dollars | 1.2141 |
| 25 | Hedera (HBAR) | 0.0822072156 | -0.41 ↓ % | 2.28 ↑ % | 11.11 ↑ % | 3.60 Billion Dollars | 57.93 Million Dollars | 0.0706894093 |
| 26 | Avalanche (AVAX) | 8.059 | 0.09 ↑ % | 6.15 ↑ % | 11.65 ↑ % | 3.48 Billion Dollars | 413.25 Million Dollars | 6.930 |
| 27 | Sui (SUI) | 0.8225 | -0.59 ↓ % | 4.46 ↑ % | 13.75 ↑ % | 3.37 Billion Dollars | 717.85 Million Dollars | 0.7073 |
| 28 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 1.24 Billion Dollars | 0.8602 |
| 29 | Shiba Inu (SHIB) | 0.0000054804 | -0.44 ↓ % | 1.67 ↑ % | 8.38 ↑ % | 3.23 Billion Dollars | 64.66 Million Dollars | 0.0000047126 |
| 30 | NEAR Protocol (NEAR) | 2.352 | -0.80 ↓ % | -1.09 ↓ % | 25.07 ↑ % | 3.07 Billion Dollars | 468.76 Million Dollars | 2.023 |
| 31 | Bittensor (TAO) | 261.74 | -0.78 ↓ % | 7.97 ↑ % | 14.80 ↑ % | 2.96 Billion Dollars | 544.91 Million Dollars | 225.07 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.89 Billion Dollars | 46.22 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0575755704 | -0.42 ↓ % | 0.58 ↑ % | 3.38 ↑ % | 2.79 Billion Dollars | 4.44 Million Dollars | 0.0495088300 |
| 34 | Tether Gold (XAUt) | 4,407.65 | 0.08 ↑ % | -0.29 ↓ % | -0.37 ↓ % | 2.70 Billion Dollars | 336.23 Million Dollars | 3,790.10 |
| 35 | MemeCore (M) | 1.1228 | 0.03 ↑ % | -0.06 ↓ % | 4.07 ↑ % | 2.55 Billion Dollars | 2.07 Million Dollars | 0.9654 |
| 36 | OKB (OKB) | 115.42 | -0.18 ↓ % | 2.45 ↑ % | 3.25 ↑ % | 2.42 Billion Dollars | 39.68 Million Dollars | 99.24 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 128.06 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7828 | -2.33 ↓ % | 3.22 ↑ % | 12.49 ↑ % | 2.12 Billion Dollars | 225.98 Million Dollars | 0.6732 |
| 39 | Mantle (MNT) | 0.6321 | -1.03 ↓ % | 5.44 ↑ % | 10.95 ↑ % | 2.09 Billion Dollars | 45.58 Million Dollars | 0.5435 |
| 40 | Aave (AAVE) | 132.40 | -0.47 ↓ % | -1.13 ↓ % | 6.53 ↑ % | 2.04 Billion Dollars | 216.13 Million Dollars | 113.85 |
| 41 | PAX Gold (PAXG) | 4,411.67 | 0.11 ↑ % | -0.31 ↓ % | -0.46 ↓ % | 1.91 Billion Dollars | 121.14 Million Dollars | 3,793.57 |
| 42 | Ondo (ONDO) | 0.3862504008 | -0.06 ↓ % | 3.50 ↑ % | 11.58 ↑ % | 1.88 Billion Dollars | 150.82 Million Dollars | 0.3321340159 |
| 43 | Polkadot (DOT) | 1.0680 | 0.13 ↑ % | 12.25 ↑ % | 28.92 ↑ % | 1.82 Billion Dollars | 242.60 Million Dollars | 0.9184 |
| 44 | World Liberty Financial (WLFI) | 0.0568951469 | -0.42 ↓ % | 0.87 ↑ % | -1.61 ↓ % | 1.81 Billion Dollars | 37.55 Million Dollars | 0.0489237386 |
| 45 | Pump.fun (PUMP) | 0.0043278827 | -0.36 ↓ % | 9.51 ↑ % | 0.35 ↑ % | 1.71 Billion Dollars | 370.96 Million Dollars | 0.0037215161 |
| 46 | Worldcoin (WLD) | 0.4665458387 | -0.54 ↓ % | 14.30 ↑ % | 29.50 ↑ % | 1.70 Billion Dollars | 419.13 Million Dollars | 0.4011795009 |
| 47 | Ethena (ENA) | 0.1678693302 | -0.71 ↓ % | -2.05 ↓ % | 10.70 ↑ % | 1.69 Billion Dollars | 477.20 Million Dollars | 0.1443496620 |
| 48 | Internet Computer (ICP) | 2.956 | -0.27 ↓ % | 8.65 ↑ % | 23.38 ↑ % | 1.64 Billion Dollars | 159.50 Million Dollars | 2.542 |
| 49 | Sky (SKY) | 0.0688655236 | -0.22 ↓ % | -2.44 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 11.21 Million Dollars | 0.0592169817 |
| 50 | Pepe (PEPE) | 0.0000036284 | -0.42 ↓ % | 1.83 ↑ % | 1.00 ↑ % | 1.50 Billion Dollars | 195.19 Million Dollars | 0.0000031200 |
| 51 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 4.30 Million Dollars | 0.8591 |
| 52 | Bitget Token (BGB) | 2.048 | -0.16 ↓ % | 2.41 ↑ % | 5.43 ↑ % | 1.43 Billion Dollars | 10.82 Million Dollars | 1.7607 |
| 53 | Morpho (MORPHO) | 2.522 | -0.66 ↓ % | -0.07 ↓ % | -4.56 ↓ % | 1.31 Billion Dollars | 26.50 Million Dollars | 2.168 |
| 54 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 161.83 Million Dollars | 0.8591 |
| 55 | Ethereum Classic (ETC) | 7.887 | -0.51 ↓ % | 2.89 ↑ % | 8.25 ↑ % | 1.25 Billion Dollars | 38.55 Million Dollars | 6.782 |
| 56 | Arbitrum (ARB) | 0.1681785403 | 0.24 ↑ % | -8.10 ↓ % | 93.15 ↑ % | 1.12 Billion Dollars | 622.43 Million Dollars | 0.1446155496 |
| 57 | Lighter (LIT) | 4.481 | -1.22 ↓ % | -0.60 ↓ % | 22.50 ↑ % | 1.12 Billion Dollars | 105.49 Million Dollars | 3.853 |
| 58 | Pi (PI) | 0.0944124509 | -0.06 ↓ % | -0.16 ↓ % | 4.18 ↑ % | 1.05 Billion Dollars | 3.63 Million Dollars | 0.0811846057 |
| 59 | POL (prev. MATIC) (POL) | 0.0964520410 | 0.22 ↑ % | -0.23 ↓ % | 10.57 ↑ % | 1.03 Billion Dollars | 41.48 Million Dollars | 0.0829384349 |
| 60 | Kaspa (KAS) | 0.0362925791 | -2.03 ↓ % | 19.27 ↑ % | 34.07 ↑ % | 1.00 Billion Dollars | 41.48 Million Dollars | 0.0312077348 |
| 61 | KuCoin Token (KCS) | 7.045 | 0.01 ↑ % | -0.73 ↓ % | 0.12 ↑ % | 966.30 Million Dollars | 2.85 Million Dollars | 6.058 |
| 62 | GateToken (GT) | 9.037 | 0.30 ↑ % | -0.61 ↓ % | 14.16 ↑ % | 963.56 Million Dollars | 2.81 Million Dollars | 7.771 |
| 63 | Cosmos (ATOM) | 1.6618 | -0.58 ↓ % | 5.58 ↑ % | 12.72 ↑ % | 879.26 Million Dollars | 32.54 Million Dollars | 1.4290 |
| 64 | JUST (JST) | 0.1061754281 | -0.86 ↓ % | -5.39 ↓ % | 9.85 ↑ % | 869.44 Million Dollars | 35.23 Million Dollars | 0.0912995074 |
| 65 | Algorand (ALGO) | 0.0958656942 | -0.72 ↓ % | 2.01 ↑ % | 12.34 ↑ % | 866.56 Million Dollars | 22.13 Million Dollars | 0.0824342394 |
| 66 | Dash (DASH) | 66.00 | -1.09 ↓ % | -1.81 ↓ % | 49.33 ↑ % | 846.72 Million Dollars | 260.45 Million Dollars | 56.75 |
| 67 | Venice Token (VVV) | 17.61 | -0.69 ↓ % | 3.52 ↑ % | 3.05 ↑ % | 846.74 Million Dollars | 15.72 Million Dollars | 15.15 |
| 68 | Jupiter (JUP) | 0.2522385287 | -1.60 ↓ % | -4.22 ↓ % | 18.98 ↑ % | 837.51 Million Dollars | 106.44 Million Dollars | 0.2168981452 |
| 69 | Render (RENDER) | 1.5574 | -0.09 ↓ % | 4.27 ↑ % | 9.91 ↑ % | 807.93 Million Dollars | 41.32 Million Dollars | 1.3392 |
| 70 | Quant (QNT) | 65.68 | -0.32 ↓ % | 0.40 ↑ % | 6.91 ↑ % | 792.92 Million Dollars | 5.31 Million Dollars | 56.48 |
| 71 | Stable (STABLE) | 0.0294003603 | -0.17 ↓ % | 5.50 ↑ % | 6.71 ↑ % | 767.55 Million Dollars | 9.70 Million Dollars | 0.0252811640 |
| 72 | PancakeSwap (CAKE) | 2.265 | -1.10 ↓ % | 4.50 ↑ % | 21.73 ↑ % | 725.06 Million Dollars | 72.19 Million Dollars | 1.9472 |
| 73 | Filecoin (FIL) | 0.8582 | -0.32 ↓ % | 9.50 ↑ % | 27.32 ↑ % | 709.71 Million Dollars | 125.96 Million Dollars | 0.7380 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.280 | 0.27 ↑ % | -1.08 ↓ % | -5.85 ↓ % | 622.71 Million Dollars | 312.32 Million Dollars | 1.9604 |
| 75 | XDC Network (XDC) | 0.0294216515 | 0.01 ↑ % | 5.22 ↑ % | 5.94 ↑ % | 618.57 Million Dollars | 7.59 Million Dollars | 0.0252994721 |
| 76 | VeChain (VET) | 0.0071037711 | -0.48 ↓ % | 1.26 ↑ % | 4.11 ↑ % | 610.82 Million Dollars | 16.98 Million Dollars | 0.0061084831 |
| 77 | Curve DAO Token (CRV) | 0.3786396565 | -0.66 ↓ % | 3.67 ↑ % | 20.91 ↑ % | 588.09 Million Dollars | 74.50 Million Dollars | 0.3255895902 |
| 78 | Flare (FLR) | 0.0066739056 | -0.23 ↓ % | 0.46 ↑ % | 4.19 ↑ % | 579.44 Million Dollars | 3.35 Million Dollars | 0.0057388447 |
| 79 | Aerodrome Finance (AERO) | 0.5803 | 7.74 ↑ % | 7.66 ↑ % | 20.94 ↑ % | 572.63 Million Dollars | 45.08 Million Dollars | 0.4990365216 |
| 80 | Injective (INJ) | 5.703 | -0.69 ↓ % | 11.67 ↑ % | 14.03 ↑ % | 570.15 Million Dollars | 110.62 Million Dollars | 4.904 |
| 81 | ether.fi (ETHFI) | 0.5881 | -1.04 ↓ % | 3.46 ↑ % | 8.45 ↑ % | 567.77 Million Dollars | 42.10 Million Dollars | 0.5057 |
| 82 | Pudgy Penguins (PENGU) | 0.0087543988 | 0.24 ↑ % | 2.25 ↑ % | 0.33 ↑ % | 550.30 Million Dollars | 181.02 Million Dollars | 0.0075278462 |
| 83 | Aptos (APT) | 0.6405 | -0.38 ↓ % | 4.99 ↑ % | 22.34 ↑ % | 549.94 Million Dollars | 65.58 Million Dollars | 0.5508 |
| 84 | Nexo (NEXO) | 0.8267 | -0.71 ↓ % | -0.18 ↓ % | -1.78 ↓ % | 534.15 Million Dollars | 3.73 Million Dollars | 0.7108 |
| 85 | Pons (PONS) | 0.7608 | -2.98 ↓ % | -5.95 ↓ % | 74.58 ↑ % | 533.30 Million Dollars | 180.59 Million Dollars | 0.6542 |
| 86 | SPX6900 (SPX) | 0.5596 | 0.49 ↑ % | -0.79 ↓ % | 3.68 ↑ % | 520.96 Million Dollars | 10.08 Million Dollars | 0.4811762372 |
| 87 | 币安人生 (币安人生) | 0.5179 | -0.52 ↓ % | -1.33 ↓ % | 8.74 ↑ % | 517.85 Million Dollars | 4.20 Million Dollars | 0.4452988808 |
| 88 | Stacks (STX) | 0.2841285054 | 0.30 ↑ % | 7.70 ↑ % | 14.81 ↑ % | 515.58 Million Dollars | 20.81 Million Dollars | 0.2443201129 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.19 Million Dollars | 13.84 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7271 | -0.26 ↓ % | 5.12 ↑ % | 6.67 ↑ % | 479.16 Million Dollars | 92.62 Million Dollars | 0.6252 |
| 91 | EURC (EURC) | 1.1627 | -0.04 ↓ % | 0.17 ↑ % | 0.18 ↑ % | 458.75 Million Dollars | 30.23 Million Dollars | 0.9998 |
| 92 | Pyth Network (PYTH) | 0.0552647665 | -0.77 ↓ % | 1.88 ↑ % | 16.80 ↑ % | 435.21 Million Dollars | 21.24 Million Dollars | 0.0475217859 |
| 93 | LayerZero (ZRO) | 1.1429 | -0.52 ↓ % | 5.18 ↑ % | 9.68 ↑ % | 427.33 Million Dollars | 48.53 Million Dollars | 0.9828 |
| 94 | 0.1815149055 | -0.35 ↓ % | 7.69 ↑ % | 20.06 ↑ % | 419.60 Million Dollars | 176.80 Million Dollars | 0.1560833967 | |
| 95 | Celestia (TIA) | 0.4371454742 | 0.52 ↑ % | 11.15 ↑ % | 33.74 ↑ % | 402.14 Million Dollars | 103.61 Million Dollars | 0.3758983332 |
| 96 | Midnight (NIGHT) | 0.0233730775 | -1.36 ↓ % | 1.89 ↑ % | 29.00 ↑ % | 388.17 Million Dollars | 17.82 Million Dollars | 0.0200983457 |
| 97 | Falcon Finance (FF) | 0.1201685204 | 1.04 ↑ % | 0.62 ↑ % | 38.78 ↑ % | 377.33 Million Dollars | 9.90 Million Dollars | 0.1033320695 |
| 98 | Sei (SEI) | 0.0491952532 | -0.79 ↓ % | 3.01 ↑ % | 11.46 ↑ % | 367.00 Million Dollars | 46.80 Million Dollars | 0.0423026539 |
| 99 | Pendle (PENDLE) | 2.100 | -0.88 ↓ % | 3.20 ↑ % | 20.33 ↑ % | 361.81 Million Dollars | 41.13 Million Dollars | 1.8054 |
| 100 | Pieverse (PIEVERSE) | 1.2451 | -4.22 ↓ % | 21.38 ↑ % | 24.49 ↑ % | 361.53 Million Dollars | 50.84 Million Dollars | 1.0707 |
