Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,152.56 | -0.70 ↓ % | -1.25 ↓ % | 7.60 ↑ % | 1,266.43 Billion Dollars | 31.16 Billion Dollars | 55,363.57 |
| 2 | Ethereum (ETH) | 1,759.88 | -1.15 ↓ % | -2.00 ↓ % | 11.69 ↑ % | 212.39 Billion Dollars | 9.89 Billion Dollars | 1,542.82 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 184.25 Billion Dollars | 63.34 Billion Dollars | 0.8761 |
| 4 | BNB (BNB) | 573.32 | -0.82 ↓ % | -1.69 ↓ % | 4.68 ↑ % | 77.27 Billion Dollars | 1.09 Billion Dollars | 502.61 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 11.02 Billion Dollars | 0.8766 |
| 6 | XRP (XRP) | 1.1033 | -1.01 ↓ % | -3.31 ↓ % | 6.12 ↑ % | 68.92 Billion Dollars | 1.41 Billion Dollars | 0.9672 |
| 7 | Solana (SOL) | 79.31 | -1.41 ↓ % | -3.36 ↓ % | 7.36 ↑ % | 46.14 Billion Dollars | 2.36 Billion Dollars | 69.53 |
| 8 | TRON (TRX) | 0.3306939985 | -0.27 ↓ % | 0.39 ↑ % | 5.14 ↑ % | 31.37 Billion Dollars | 468.07 Million Dollars | 0.2899075235 |
| 9 | Hyperliquid (HYPE) | 68.16 | -2.01 ↓ % | -4.62 ↓ % | 6.28 ↑ % | 17.25 Billion Dollars | 536.29 Million Dollars | 59.75 |
| 10 | Dogecoin (DOGE) | 0.0733155736 | -1.32 ↓ % | -3.68 ↓ % | 2.27 ↑ % | 11.36 Billion Dollars | 617.85 Million Dollars | 0.0642731240 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.73 ↑ % | 0.25 ↑ % | 1.82 ↑ % | 8.67 Billion Dollars | 322.19 Thousand Dollar | 8.262 |
| 12 | Zcash (ZEC) | 479.39 | -1.75 ↓ % | 5.33 ↑ % | 20.51 ↑ % | 8.03 Billion Dollars | 661.49 Million Dollars | 420.26 |
| 13 | Stellar (XLM) | 0.1871285940 | -1.17 ↓ % | -5.82 ↓ % | -4.50 ↓ % | 6.39 Billion Dollars | 217.14 Million Dollars | 0.1640489018 |
| 14 | Cardano (ADA) | 0.1734857815 | -1.11 ↓ % | -5.42 ↓ % | 19.96 ↑ % | 6.32 Billion Dollars | 343.49 Million Dollars | 0.1520887392 |
| 15 | Monero (XMR) | 334.12 | 0.02 ↑ % | 3.71 ↑ % | 9.15 ↑ % | 6.27 Billion Dollars | 110.01 Million Dollars | 292.91 |
| 16 | Chainlink (LINK) | 7.770 | -1.34 ↓ % | -2.55 ↓ % | 7.87 ↑ % | 5.65 Billion Dollars | 208.46 Million Dollars | 6.812 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 42.05 Million Dollars | 0.8764 |
| 18 | Canton (CC) | 0.1304542785 | -0.91 ↓ % | -5.07 ↓ % | -7.30 ↓ % | 5.09 Billion Dollars | 16.10 Million Dollars | 0.1143645696 |
| 19 | Bitcoin Cash (BCH) | 238.54 | -0.85 ↓ % | -1.11 ↓ % | 18.95 ↑ % | 4.78 Billion Dollars | 126.10 Million Dollars | 209.12 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 760.45 Million Dollars | 0.8756 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.41 Billion Dollars | 22.55 Million Dollars | 0.8757 |
| 22 | Gram (GRAM) | 1.6064 | -0.31 ↓ % | -8.86 ↓ % | 5.85 ↑ % | 4.37 Billion Dollars | 263.20 Million Dollars | 1.4083 |
| 23 | Litecoin (LTC) | 43.94 | 0.19 ↑ % | -1.73 ↓ % | 4.48 ↑ % | 3.40 Billion Dollars | 212.18 Million Dollars | 38.52 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.23 Billion Dollars | 63.36 Million Dollars | 0.8766 |
| 25 | Hedera (HBAR) | 0.0703541798 | -0.91 ↓ % | -3.58 ↓ % | 1.15 ↑ % | 3.08 Billion Dollars | 57.49 Million Dollars | 0.0616769767 |
| 26 | Sui (SUI) | 0.7233 | -1.16 ↓ % | -2.88 ↓ % | 5.14 ↑ % | 2.93 Billion Dollars | 210.67 Million Dollars | 0.6341 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 111.07 Million Dollars | 0.8765 |
| 28 | Avalanche (AVAX) | 6.567 | -1.40 ↓ % | -4.01 ↓ % | 0.11 ↑ % | 2.84 Billion Dollars | 236.28 Million Dollars | 5.757 |
| 29 | Cronos (CRO) | 0.0565549965 | -0.85 ↓ % | -3.81 ↓ % | 5.30 ↑ % | 2.61 Billion Dollars | 7.01 Million Dollars | 0.0495797295 |
| 30 | Shiba Inu (SHIB) | 0.0000043487 | -1.02 ↓ % | -0.96 ↓ % | 3.54 ↑ % | 2.56 Billion Dollars | 67.40 Million Dollars | 0.0000038123 |
| 31 | NEAR Protocol (NEAR) | 1.9424 | -2.29 ↓ % | -5.83 ↓ % | 9.51 ↑ % | 2.53 Billion Dollars | 240.06 Million Dollars | 1.7028 |
| 32 | Tether Gold (XAUt) | 4,094.13 | -0.46 ↓ % | -0.93 ↓ % | 3.13 ↑ % | 2.51 Billion Dollars | 168.88 Million Dollars | 3,589.18 |
| 33 | DeXe (DEXE) | 28.26 | 0.38 ↑ % | 2.63 ↑ % | 21.63 ↑ % | 2.37 Billion Dollars | 41.13 Million Dollars | 24.78 |
| 34 | Bittensor (TAO) | 209.26 | -1.74 ↓ % | -2.07 ↓ % | 4.29 ↑ % | 2.32 Billion Dollars | 125.22 Million Dollars | 183.45 |
| 35 | Uniswap (UNI) | 3.196 | -1.32 ↓ % | 1.17 ↑ % | 14.28 ↑ % | 1.98 Billion Dollars | 146.07 Million Dollars | 2.802 |
| 36 | PAX Gold (PAXG) | 4,100.70 | -0.37 ↓ % | -0.87 ↓ % | 3.22 ↑ % | 1.85 Billion Dollars | 145.41 Million Dollars | 3,594.93 |
| 37 | World Liberty Financial (WLFI) | 0.0581126970 | -0.85 ↓ % | -2.60 ↓ % | -0.69 ↓ % | 1.85 Billion Dollars | 57.00 Million Dollars | 0.0509453094 |
| 38 | MemeCore (M) | 1.3447 | -0.85 ↓ % | 10.64 ↑ % | 78.71 ↑ % | 1.78 Billion Dollars | 17.69 Million Dollars | 1.1789 |
| 39 | Aster (ASTER) | 0.6214 | -1.01 ↓ % | -2.58 ↓ % | -0.93 ↓ % | 1.68 Billion Dollars | 45.68 Million Dollars | 0.5448 |
| 40 | OKB (OKB) | 78.86 | -0.73 ↓ % | -1.40 ↓ % | 0.16 ↑ % | 1.66 Billion Dollars | 18.05 Million Dollars | 69.14 |
| 41 | Ondo (ONDO) | 0.3271909372 | -1.49 ↓ % | -2.24 ↓ % | 5.94 ↑ % | 1.59 Billion Dollars | 66.85 Million Dollars | 0.2868365158 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 198.61 Million Dollars | 0.8767 |
| 43 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 4.71 Million Dollars | 0.8764 |
| 44 | Polkadot (DOT) | 0.8448 | -1.17 ↓ % | -3.94 ↓ % | 2.74 ↑ % | 1.43 Billion Dollars | 86.93 Million Dollars | 0.7406 |
| 45 | Mantle (MNT) | 0.4194160600 | -0.65 ↓ % | -5.16 ↓ % | 3.01 ↑ % | 1.39 Billion Dollars | 31.14 Million Dollars | 0.3676869608 |
| 46 | Aave (AAVE) | 89.17 | -0.56 ↓ % | -4.25 ↓ % | 3.54 ↑ % | 1.37 Billion Dollars | 238.95 Million Dollars | 78.17 |
| 47 | Worldcoin (WLD) | 0.3784151478 | -2.41 ↓ % | -6.92 ↓ % | -6.77 ↓ % | 1.33 Billion Dollars | 228.71 Million Dollars | 0.3317429371 |
| 48 | Sky (SKY) | 0.0533935585 | -1.13 ↓ % | -4.04 ↓ % | 1.97 ↑ % | 1.25 Billion Dollars | 19.52 Million Dollars | 0.0468082106 |
| 49 | Internet Computer (ICP) | 2.207 | -1.33 ↓ % | -0.23 ↓ % | 5.26 ↑ % | 1.22 Billion Dollars | 47.56 Million Dollars | 1.9349 |
| 50 | Pi (PI) | 0.1089956170 | -0.87 ↓ % | -3.70 ↓ % | -4.68 ↓ % | 1.19 Billion Dollars | 9.62 Million Dollars | 0.0955525336 |
| 51 | Bitget Token (BGB) | 1.6661 | -0.14 ↓ % | -1.11 ↓ % | 5.41 ↑ % | 1.16 Billion Dollars | 9.38 Million Dollars | 1.4606 |
| 52 | Ethereum Classic (ETC) | 6.929 | -0.68 ↓ % | -2.49 ↓ % | 0.88 ↑ % | 1.09 Billion Dollars | 35.61 Million Dollars | 6.074 |
| 53 | Pepe (PEPE) | 0.0000026289 | -1.67 ↓ % | -3.31 ↓ % | 13.35 ↑ % | 1.09 Billion Dollars | 178.71 Million Dollars | 0.0000023046 |
| 54 | Morpho (MORPHO) | 1.9987 | -1.75 ↓ % | -1.38 ↓ % | 4.47 ↑ % | 1.03 Billion Dollars | 21.38 Million Dollars | 1.7522 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 129.61 Million Dollars | 0.8764 |
| 56 | KuCoin Token (KCS) | 6.884 | -1.35 ↓ % | -3.26 ↓ % | 2.96 ↑ % | 944.18 Million Dollars | 2.52 Million Dollars | 6.035 |
| 57 | Stable (STABLE) | 0.0349521015 | -0.75 ↓ % | 3.22 ↑ % | -9.85 ↓ % | 848.75 Million Dollars | 16.38 Million Dollars | 0.0306412491 |
| 58 | POL (prev. MATIC) (POL) | 0.0766091119 | -0.79 ↓ % | 2.95 ↑ % | 11.41 ↑ % | 817.78 Million Dollars | 47.17 Million Dollars | 0.0671604505 |
| 59 | Cosmos (ATOM) | 1.5718 | -0.51 ↓ % | -1.57 ↓ % | 4.19 ↑ % | 814.20 Million Dollars | 25.57 Million Dollars | 1.3779 |
| 60 | Render (RENDER) | 1.5506 | -1.24 ↓ % | -4.23 ↓ % | 3.36 ↑ % | 804.42 Million Dollars | 26.87 Million Dollars | 1.3594 |
| 61 | Kaspa (KAS) | 0.0290709862 | -0.94 ↓ % | -3.04 ↓ % | -2.86 ↓ % | 801.22 Million Dollars | 7.86 Million Dollars | 0.0254854871 |
| 62 | JUST (JST) | 0.0934372886 | -0.15 ↓ % | 0.68 ↑ % | 6.78 ↑ % | 798.31 Million Dollars | 39.04 Million Dollars | 0.0819131071 |
| 63 | Quant (QNT) | 65.65 | -0.86 ↓ % | -1.03 ↓ % | 1.18 ↑ % | 792.54 Million Dollars | 6.70 Million Dollars | 57.55 |
| 64 | Jupiter (JUP) | 0.2347101191 | -2.58 ↓ % | -1.70 ↓ % | 11.59 ↑ % | 779.31 Million Dollars | 36.87 Million Dollars | 0.2057619118 |
| 65 | Algorand (ALGO) | 0.0857775523 | -1.40 ↓ % | -1.98 ↓ % | 3.88 ↑ % | 767.70 Million Dollars | 23.47 Million Dollars | 0.0751980921 |
| 66 | Audiera (BEAT) | 2.410 | -2.21 ↓ % | -8.77 ↓ % | -18.20 ↓ % | 745.43 Million Dollars | 20.23 Million Dollars | 2.113 |
| 67 | Ethena (ENA) | 0.0754499796 | -2.23 ↓ % | -3.00 ↓ % | 5.46 ↑ % | 721.37 Million Dollars | 115.97 Million Dollars | 0.0661442809 |
| 68 | GateToken (GT) | 6.753 | -0.38 ↓ % | 0.35 ↑ % | 4.46 ↑ % | 719.57 Million Dollars | 2.28 Million Dollars | 5.920 |
| 69 | 币安人生 (币安人生) | 0.7073 | -0.48 ↓ % | -1.69 ↓ % | 14.96 ↑ % | 707.29 Million Dollars | 13.84 Million Dollars | 0.6201 |
| 70 | Pump.fun (PUMP) | 0.0015387646 | -3.31 ↓ % | -6.46 ↓ % | 11.51 ↑ % | 620.13 Million Dollars | 69.35 Million Dollars | 0.0013489795 |
| 71 | Filecoin (FIL) | 0.7663 | -1.86 ↓ % | -3.36 ↓ % | 6.91 ↑ % | 610.16 Million Dollars | 51.96 Million Dollars | 0.6718 |
| 72 | Lighter (LIT) | 2.417 | -2.73 ↓ % | -6.78 ↓ % | 31.11 ↑ % | 604.14 Million Dollars | 81.22 Million Dollars | 2.118 |
| 73 | Flare (FLR) | 0.0067011121 | -0.61 ↓ % | -2.37 ↓ % | 4.49 ↑ % | 581.34 Million Dollars | 2.59 Million Dollars | 0.0058746237 |
| 74 | XDC Network (XDC) | 0.0272890923 | -0.23 ↓ % | -2.49 ↓ % | -1.31 ↓ % | 573.39 Million Dollars | 8.32 Million Dollars | 0.0239233648 |
| 75 | Midnight (NIGHT) | 0.0329543345 | -1.56 ↓ % | -4.18 ↓ % | 7.48 ↑ % | 547.29 Million Dollars | 13.48 Million Dollars | 0.0288898787 |
| 76 | Aerodrome Finance (AERO) | 0.5561 | -1.20 ↓ % | -6.20 ↓ % | 16.63 ↑ % | 535.98 Million Dollars | 42.31 Million Dollars | 0.4875276522 |
| 77 | Aptos (APT) | 0.6203 | -2.19 ↓ % | -1.56 ↓ % | 8.56 ↑ % | 516.66 Million Dollars | 64.43 Million Dollars | 0.5438 |
| 78 | Venice Token (VVV) | 10.75 | -1.62 ↓ % | -6.13 ↓ % | -12.98 ↓ % | 507.43 Million Dollars | 38.88 Million Dollars | 9.423 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 493.64 Million Dollars | 24.49 Million Dollars | 0.8751 |
| 80 | Arbitrum (ARB) | 0.0764691962 | -1.76 ↓ % | -4.07 ↓ % | -0.05 ↓ % | 486.56 Million Dollars | 43.76 Million Dollars | 0.0670377914 |
| 81 | Nexo (NEXO) | 0.7378 | -0.98 ↓ % | -2.88 ↓ % | 3.21 ↑ % | 476.72 Million Dollars | 6.82 Million Dollars | 0.6468 |
| 82 | Injective (INJ) | 4.735 | -0.60 ↓ % | -1.68 ↓ % | 3.28 ↑ % | 473.40 Million Dollars | 66.85 Million Dollars | 4.151 |
| 83 | PancakeSwap (CAKE) | 1.3870 | -0.46 ↓ % | -3.34 ↓ % | 5.62 ↑ % | 448.30 Million Dollars | 30.90 Million Dollars | 1.2160 |
| 84 | Dash (DASH) | 34.90 | -2.12 ↓ % | -0.94 ↓ % | 7.64 ↑ % | 445.36 Million Dollars | 66.20 Million Dollars | 30.60 |
| 85 | EURC (EURC) | 1.1403 | -0.03 ↓ % | -0.33 ↓ % | -0.02 ↓ % | 432.68 Million Dollars | 38.36 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0046919260 | -1.57 ↓ % | -5.70 ↓ % | 6.25 ↑ % | 403.44 Million Dollars | 12.32 Million Dollars | 0.0041132426 |
| 87 | Pudgy Penguins (PENGU) | 0.0063258748 | -2.40 ↓ % | -5.69 ↓ % | 4.61 ↑ % | 397.65 Million Dollars | 55.86 Million Dollars | 0.0055456667 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6178 | -2.18 ↓ % | -4.20 ↓ % | -3.44 ↓ % | 384.09 Million Dollars | 226.65 Million Dollars | 1.4183 |
| 89 | ether.fi (ETHFI) | 0.4081511999 | -1.85 ↓ % | -7.42 ↓ % | 28.37 ↑ % | 378.51 Million Dollars | 46.88 Million Dollars | 0.3578114635 |
| 90 | 0.1616765197 | -0.65 ↓ % | -5.29 ↓ % | -5.97 ↓ % | 363.36 Million Dollars | 147.47 Million Dollars | 0.1417359844 | |
| 91 | Bonk (BONK) | 0.0000040997 | -1.54 ↓ % | -8.61 ↓ % | 0.11 ↑ % | 360.75 Million Dollars | 69.09 Million Dollars | 0.0000035941 |
| 92 | Jito (JTO) | 0.7273 | -2.52 ↓ % | -6.05 ↓ % | 0.11 ↑ % | 357.85 Million Dollars | 55.37 Million Dollars | 0.6376 |
| 93 | Sun [New] (SUN) | 0.0185780841 | -0.69 ↓ % | 4.57 ↑ % | 14.68 ↑ % | 357.28 Million Dollars | 78.79 Million Dollars | 0.0162867375 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5295 | -1.13 ↓ % | -3.61 ↓ % | 1.00 ↑ % | 348.14 Million Dollars | 33.32 Million Dollars | 0.4642324617 |
| 95 | Celestia (TIA) | 0.3784395907 | -1.18 ↓ % | -0.26 ↓ % | 7.29 ↑ % | 348.14 Million Dollars | 36.63 Million Dollars | 0.3317643654 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 347.18 Million Dollars | 164.72 Million Dollars | 0.8743 |
| 97 | SPX6900 (SPX) | 0.3696663650 | -1.98 ↓ % | -6.56 ↓ % | 9.75 ↑ % | 344.16 Million Dollars | 7.62 Million Dollars | 0.3240731942 |
| 98 | Sei (SEI) | 0.0476222613 | -1.57 ↓ % | -5.64 ↓ % | 0.79 ↑ % | 343.73 Million Dollars | 24.54 Million Dollars | 0.0417487221 |
| 99 | Pyth Network (PYTH) | 0.0433390620 | 0.22 ↑ % | -4.03 ↓ % | 14.64 ↑ % | 341.29 Million Dollars | 27.00 Million Dollars | 0.0379937954 |
| 100 | Terra Classic (LUNC) | 0.0000612921 | -0.61 ↓ % | -1.48 ↓ % | 3.87 ↑ % | 338.84 Million Dollars | 21.42 Million Dollars | 0.0000537326 |
