Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,318.57 | -0.52 ↓ % | -1.26 ↓ % | -6.69 ↓ % | 1,189.31 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.49 | -0.17 ↓ % | -0.52 ↓ % | -8.53 ↓ % | 189.05 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.04 | -0.21 ↓ % | -1.47 ↓ % | -6.31 ↓ % | 74.00 Billion Dollars | 878.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | -0.04 ↓ % | -0.69 ↓ % | -7.72 ↓ % | 64.87 Billion Dollars | 990.24 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.05 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 41.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221880850 | -0.20 ↓ % | 0.48 ↑ % | -1.67 ↓ % | 30.56 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.88 | -1.07 ↓ % | -2.38 ↓ % | -9.29 ↓ % | 15.40 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729696497 | -0.04 ↓ % | -1.99 ↓ % | -11.87 ↓ % | 11.30 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.02 ↑ % | 0.45 ↑ % | -1.99 ↓ % | 8.67 Billion Dollars | 764.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.29 | -1.38 ↓ % | -5.95 ↓ % | -16.03 ↓ % | 6.25 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.92 | 0.10 ↑ % | -0.46 ↓ % | -3.15 ↓ % | 5.84 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491816841 | -0.96 ↓ % | -2.39 ↓ % | -0.83 ↓ % | 5.81 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710094603 | -0.19 ↓ % | -1.51 ↓ % | -19.24 ↓ % | 5.80 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.218 | 0.08 ↑ % | -0.97 ↓ % | -7.73 ↓ % | 5.25 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427641644 | -0.20 ↓ % | -1.25 ↓ % | -9.96 ↓ % | 5.20 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6062 | 2.28 ↑ % | 1.94 ↑ % | -2.24 ↓ % | 4.34 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.56 | 0.00 ↑ % | -2.71 ↓ % | -2.75 ↓ % | 3.82 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.40 ↓ % | 0.37 ↑ % | -5.36 ↓ % | 3.27 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707357087 | -0.25 ↓ % | -2.00 ↓ % | -10.12 ↓ % | 3.08 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | 0.26 ↑ % | 0.15 ↑ % | 3.73 ↑ % | 2.76 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6794 | -0.01 ↓ % | -0.46 ↓ % | -2.54 ↓ % | 2.74 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539777271 | -0.19 ↓ % | -1.19 ↓ % | -7.87 ↓ % | 2.49 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.32 | -0.51 ↓ % | -0.39 ↓ % | -2.16 ↓ % | 2.48 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041353 | -0.28 ↓ % | -1.89 ↓ % | -11.20 ↓ % | 2.44 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8272 | -0.16 ↓ % | -2.40 ↓ % | -13.37 ↓ % | 2.37 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.43 | -0.29 ↓ % | -2.64 ↓ % | -11.87 ↓ % | 2.25 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.20 | -0.34 ↓ % | 1.09 ↑ % | 55.20 ↑ % | 1.86 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578937729 | 0.16 ↑ % | 0.97 ↑ % | -3.17 ↓ % | 1.84 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.39 | -0.50 ↓ % | -0.41 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.897 | 0.21 ↑ % | -1.22 ↓ % | -3.42 ↓ % | 1.80 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | 0.09 ↑ % | -0.08 ↓ % | -2.38 ↓ % | 1.68 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | 0.02 ↑ % | -0.12 ↓ % | 1.77 ↑ % | 1.64 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4400667927 | 0.79 ↑ % | -2.42 ↓ % | -28.14 ↓ % | 1.53 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073894565 | -0.01 ↓ % | -1.27 ↓ % | -7.87 ↓ % | 1.50 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.97 | 0.52 ↑ % | -3.19 ↓ % | 23.15 ↑ % | 1.40 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4250410367 | -0.60 ↓ % | -2.82 ↓ % | -19.78 ↓ % | 1.40 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8071 | 0.11 ↑ % | -0.67 ↓ % | -14.82 ↓ % | 1.36 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238678141 | -0.09 ↓ % | -4.29 ↓ % | -8.77 ↓ % | 1.34 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | -0.13 ↓ % | -0.85 ↓ % | -4.57 ↓ % | 1.18 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496427199 | -0.43 ↓ % | 0.47 ↑ % | -16.05 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6297 | 0.15 ↑ % | -0.85 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | 0.10 ↑ % | -1.61 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023533 | -0.37 ↓ % | -0.87 ↓ % | -15.97 ↓ % | 973.72 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7142 | -1.02 ↓ % | -7.17 ↓ % | -75.57 ↓ % | 941.32 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.717 | -0.13 ↓ % | -0.95 ↓ % | -6.91 ↓ % | 904.51 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7496 | 1.18 ↑ % | 0.47 ↑ % | -3.15 ↓ % | 890.30 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354518266 | -0.04 ↓ % | -6.14 ↓ % | 3.12 ↑ % | 851.28 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5682 | -0.01 ↓ % | 0.04 ↑ % | -10.91 ↓ % | 809.26 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5265 | -0.24 ↓ % | -2.40 ↓ % | -8.02 ↓ % | 791.92 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8491 | 0.94 ↑ % | 31.96 ↑ % | 290.12 ↑ % | 778.16 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868751697 | -0.37 ↓ % | 1.77 ↑ % | -3.81 ↓ % | 776.25 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.19 | -0.18 ↓ % | -2.31 ↓ % | -8.80 ↓ % | 774.91 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.656 | 3.04 ↑ % | 5.33 ↑ % | 48.40 ↑ % | 765.11 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275733267 | -0.08 ↓ % | -0.73 ↓ % | -6.69 ↓ % | 759.39 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885060643 | -0.61 ↓ % | 3.51 ↑ % | 5.33 ↑ % | 756.17 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0705426746 | -0.51 ↓ % | -0.08 ↓ % | -11.17 ↓ % | 752.61 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7080 | -0.23 ↓ % | -0.19 ↓ % | 0.99 ↑ % | 707.96 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0760270034 | 0.32 ↑ % | -1.22 ↓ % | -13.85 ↓ % | 706.58 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098322763 | -0.07 ↓ % | -4.61 ↓ % | -2.37 ↓ % | 696.71 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.534 | 0.06 ↑ % | -0.67 ↓ % | -2.24 ↓ % | 696.08 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.16 ↑ % | -1.33 ↓ % | -11.13 ↓ % | 624.29 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277353317 | -0.09 ↓ % | -0.38 ↓ % | -5.90 ↓ % | 582.71 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014163642 | -0.16 ↓ % | 2.30 ↑ % | -4.38 ↓ % | 575.29 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065828513 | -0.18 ↓ % | -1.32 ↓ % | -11.26 ↓ % | 570.21 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7128 | -0.35 ↓ % | -2.16 ↓ % | -9.56 ↓ % | 565.16 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298667394 | 0.27 ↑ % | -3.31 ↓ % | -10.80 ↓ % | 496.01 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.44 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5745 | 0.02 ↑ % | -1.19 ↓ % | -11.96 ↓ % | 478.27 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732366801 | 0.35 ↑ % | -0.16 ↓ % | -10.89 ↓ % | 465.99 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7191 | 0.28 ↑ % | -0.76 ↓ % | -8.20 ↓ % | 464.66 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.573 | -0.13 ↓ % | -2.59 ↓ % | -5.85 ↓ % | 457.15 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4755710948 | 0.37 ↑ % | 2.42 ↑ % | -7.00 ↓ % | 455.57 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7413 | 0.24 ↑ % | 0.13 ↑ % | 9.80 ↑ % | 435.33 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.02 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 432.41 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3342 | 0.26 ↑ % | 1.01 ↑ % | -2.59 ↓ % | 431.82 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | -0.06 ↓ % | -3.09 ↓ % | -9.86 ↓ % | 408.44 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8199 | -0.38 ↓ % | -1.15 ↓ % | 22.26 ↑ % | 400.24 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 88 | 0.1769112210 | 0.91 ↑ % | 2.59 ↑ % | -1.98 ↓ % | 399.63 Million Dollars | 87.52 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044947302 | -0.25 ↓ % | 0.56 ↑ % | -7.89 ↓ % | 386.48 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6229 | 0.13 ↑ % | -1.97 ↓ % | -13.91 ↓ % | 385.29 Million Dollars | 160.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060584294 | 0.08 ↑ % | -1.70 ↓ % | -8.77 ↓ % | 380.84 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041016 | 0.01 ↑ % | -1.08 ↓ % | -9.46 ↓ % | 360.92 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498227242 | -0.12 ↓ % | -1.29 ↓ % | -8.71 ↓ % | 359.61 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 349.22 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | 0.11 ↑ % | -0.44 ↓ % | -10.56 ↓ % | 348.19 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3689831207 | 0.23 ↑ % | -0.52 ↓ % | 1.04 ↑ % | 339.44 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604180 | 0.51 ↑ % | -0.04 ↓ % | -9.93 ↓ % | 334.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167703862 | 0.05 ↑ % | 1.04 ↑ % | -2.79 ↓ % | 322.51 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3344429534 | 0.13 ↑ % | -3.50 ↓ % | -8.81 ↓ % | 311.36 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3338028596 | -0.71 ↓ % | -4.27 ↓ % | -1.92 ↓ % | 309.56 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
