Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,425.21 | 0.23 ↑ % | 0.11 ↑ % | -3.07 ↓ % | 1,471.17 Billion Dollars | 35.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.23 | 0.37 ↑ % | 0.11 ↑ % | -2.30 ↓ % | 243.21 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.07 | 0.39 ↑ % | 0.30 ↑ % | -1.67 ↓ % | 86.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3191 | 0.16 ↑ % | 0.25 ↑ % | -1.55 ↓ % | 81.76 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | 0.13 ↑ % | -0.19 ↓ % | -3.15 ↓ % | 47.45 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437780209 | -0.07 ↓ % | -2.41 ↓ % | -5.12 ↓ % | 32.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999215226 | 0.45 ↑ % | 0.34 ↑ % | -3.50 ↓ % | 17.00 Billion Dollars | 738.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.11 | 1.51 ↑ % | 8.73 ↑ % | 18.30 ↑ % | 16.78 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.982 | 0.25 ↑ % | -0.49 ↓ % | 0.61 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.29 | 0.60 ↑ % | -3.67 ↓ % | -12.33 ↓ % | 8.89 Billion Dollars | 740.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326222392 | 0.44 ↑ % | -0.73 ↓ % | -4.87 ↓ % | 8.43 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2418997387 | 11.02 ↑ % | 19.97 ↑ % | 66.98 ↑ % | 8.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.28 | -0.43 ↓ % | 4.65 ↑ % | -3.92 ↓ % | 6.76 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.993 | 0.36 ↑ % | 0.06 ↑ % | -5.10 ↓ % | 6.54 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.86 | -0.07 ↓ % | 1.29 ↑ % | -18.43 ↓ % | 6.09 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542229666 | 0.09 ↑ % | 0.00 ↓ % | -0.63 ↓ % | 5.96 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7551 | -0.30 ↓ % | -1.15 ↓ % | -7.77 ↓ % | 4.74 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0928457664 | 1.82 ↑ % | 4.89 ↑ % | 4.99 ↑ % | 4.03 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.82 | 0.19 ↑ % | 0.10 ↑ % | -2.57 ↓ % | 4.00 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.07 ↑ % | 1.58 ↑ % | 8.72 ↑ % | 3.91 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.832 | 0.10 ↑ % | -0.88 ↓ % | -4.29 ↓ % | 3.81 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9038 | 0.07 ↑ % | -2.49 ↓ % | -14.78 ↓ % | 3.62 Billion Dollars | 597.78 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.541 | -0.67 ↓ % | 6.28 ↑ % | 19.60 ↑ % | 3.29 Billion Dollars | 876.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054001 | 0.11 ↑ % | 0.89 ↑ % | -5.54 ↓ % | 3.18 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675110068 | 0.17 ↑ % | 0.61 ↑ % | -1.03 ↓ % | 3.02 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.33 | -0.68 ↓ % | -5.09 ↓ % | -8.49 ↓ % | 2.73 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.07 | -0.16 ↓ % | 1.00 ↑ % | 0.54 ↑ % | 2.68 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6432 | -0.05 ↓ % | 2.39 ↑ % | 0.48 ↑ % | 2.12 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,532.89 | -0.17 ↓ % | 1.06 ↑ % | 0.72 ↑ % | 2.12 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1927 | -0.96 ↓ % | -2.16 ↓ % | -6.90 ↓ % | 2.01 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.006 | -0.06 ↓ % | -1.37 ↓ % | -13.53 ↓ % | 1.91 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579764983 | 0.26 ↑ % | -2.06 ↓ % | -2.28 ↓ % | 1.84 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.12 | 0.25 ↑ % | -0.06 ↓ % | 7.32 ↑ % | 1.83 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3618337048 | -0.43 ↓ % | -2.21 ↓ % | -7.68 ↓ % | 1.76 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6726 | -0.43 ↓ % | -0.30 ↓ % | -0.12 ↓ % | 1.75 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.31 | -0.08 ↓ % | 8.14 ↑ % | 35.19 ↑ % | 1.53 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1431082150 | -0.49 ↓ % | -1.77 ↓ % | -4.76 ↓ % | 1.52 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649994888 | 0.01 ↑ % | -0.78 ↓ % | -7.02 ↓ % | 1.51 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -0.42 ↓ % | -3.59 ↓ % | 5.19 ↑ % | 1.48 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033929 | 0.32 ↑ % | -0.12 ↓ % | -7.60 ↓ % | 1.40 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9839 | 0.02 ↑ % | -0.20 ↓ % | 0.50 ↑ % | 1.39 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.161 | -0.22 ↓ % | -1.49 ↓ % | -7.69 ↓ % | 1.28 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.26 | 0.06 ↑ % | 1.51 ↑ % | -3.90 ↓ % | 1.27 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.10 ↓ % | 0.35 ↑ % | 0.90 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183533398 | 0.38 ↑ % | 7.81 ↑ % | 4.25 ↑ % | 1.06 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.014 | -0.37 ↓ % | 1.36 ↑ % | 6.50 ↑ % | 1.04 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.042 | 0.37 ↑ % | 0.80 ↑ % | -1.51 ↓ % | 1.04 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.053 | 0.29 ↑ % | -0.09 ↓ % | 5.38 ↑ % | 1.01 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2982769182 | -0.52 ↓ % | 5.16 ↑ % | 7.04 ↑ % | 1.00 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887864434 | 0.29 ↑ % | 1.43 ↑ % | -2.75 ↓ % | 945.71 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384503573 | -0.72 ↓ % | 2.04 ↑ % | 13.72 ↑ % | 888.99 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.52 | 0.21 ↑ % | -1.25 ↓ % | -7.78 ↓ % | 863.43 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307682227 | 0.27 ↑ % | -0.40 ↓ % | -9.29 ↓ % | 845.27 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948407350 | 0.10 ↑ % | 1.26 ↑ % | 2.34 ↑ % | 810.30 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867787440 | -0.74 ↓ % | -1.74 ↓ % | -15.00 ↓ % | 783.31 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.808 | 0.31 ↑ % | 0.72 ↑ % | -2.99 ↓ % | 766.77 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | 0.44 ↑ % | -0.49 ↓ % | -1.41 ↓ % | 765.96 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9652 | 0.40 ↑ % | 0.39 ↑ % | -1.38 ↓ % | 758.73 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 69 | 0.2611002151 | 1.95 ↑ % | 0.38 ↑ % | 25.56 ↑ % | 739.47 Million Dollars | 44.19 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.75 | 0.85 ↑ % | -4.14 ↓ % | -10.94 ↓ % | 731.57 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077275009 | -0.05 ↓ % | -1.62 ↓ % | -6.76 ↓ % | 667.41 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318123224 | 0.07 ↑ % | 0.04 ↑ % | -2.16 ↓ % | 653.85 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034928404 | -0.07 ↓ % | -1.24 ↓ % | -5.37 ↓ % | 647.43 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.475 | 1.56 ↑ % | 17.75 ↑ % | 23.28 ↑ % | 647.28 Million Dollars | 321.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017348447 | -0.51 ↓ % | 1.23 ↑ % | -0.42 ↓ % | 611.04 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1810524949 | -0.35 ↓ % | 2.81 ↑ % | -10.25 ↓ % | 601.15 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349426777 | -0.24 ↓ % | -4.37 ↓ % | 9.51 ↑ % | 580.31 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 78 | 0.2508779194 | -0.47 ↓ % | 9.57 ↑ % | 23.90 ↑ % | 566.70 Million Dollars | 242.41 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8405 | 0.24 ↑ % | 1.78 ↑ % | -2.26 ↓ % | 543.07 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.58 | -0.08 ↓ % | -1.46 ↓ % | -9.50 ↓ % | 503.40 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058075109 | -0.46 ↓ % | -2.53 ↓ % | -11.25 ↓ % | 499.36 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078711915 | 0.45 ↑ % | 1.20 ↑ % | -13.62 ↓ % | 494.79 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.83 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054498 | -0.08 ↓ % | -0.19 ↓ % | -9.58 ↓ % | 479.55 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7238 | -0.52 ↓ % | 0.77 ↑ % | -1.86 ↓ % | 475.51 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9570 | 0.19 ↑ % | 3.53 ↑ % | -3.16 ↓ % | 464.63 Million Dollars | 220.04 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0654041896 | -0.04 ↓ % | -5.93 ↓ % | 6.16 ↑ % | 464.15 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2980 | 0.71 ↑ % | -5.21 ↓ % | -0.79 ↓ % | 454.31 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000818646 | 0.57 ↑ % | -0.36 ↓ % | 3.72 ↑ % | 453.37 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4403661749 | 0.61 ↑ % | 1.53 ↑ % | 2.55 ↑ % | 440.37 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3465 | 0.20 ↑ % | -0.25 ↓ % | -5.17 ↓ % | 438.25 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1665 | -0.02 ↓ % | 0.16 ↑ % | 0.51 ↑ % | 432.33 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350708667 | -0.29 ↓ % | 1.95 ↑ % | -4.48 ↓ % | 426.56 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167231127 | 0.47 ↑ % | 1.05 ↑ % | -6.29 ↓ % | 393.57 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1307 | -0.11 ↓ % | 0.95 ↑ % | -13.52 ↓ % | 380.87 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4137843309 | -1.19 ↓ % | -1.21 ↓ % | -2.69 ↓ % | 380.65 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1974373421 | -0.29 ↓ % | -2.57 ↓ % | 0.23 ↑ % | 355.39 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 354.00 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182520232 | 0.28 ↑ % | -2.15 ↓ % | -9.27 ↓ % | 350.96 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333919854 | -0.09 ↓ % | -4.51 ↓ % | -20.01 ↓ % | 346.73 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
