Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,327.93 | 0.20 ↑ % | 0.51 ↑ % | 2.58 ↑ % | 1,608.69 Billion Dollars | 33.58 Billion Dollars | 68,115.03 |
| 2 | Ethereum (ETH) | 2,312.98 | 0.15 ↑ % | 1.08 ↑ % | 0.74 ↑ % | 279.15 Billion Dollars | 19.97 Billion Dollars | 1,961.32 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 82.46 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 650.78 | 0.46 ↑ % | 2.36 ↑ % | 5.43 ↑ % | 87.72 Billion Dollars | 1.45 Billion Dollars | 551.84 |
| 5 | XRP (XRP) | 1.4194 | 0.24 ↑ % | 2.48 ↑ % | 2.26 ↑ % | 87.71 Billion Dollars | 1.68 Billion Dollars | 1.2036 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.98 Billion Dollars | 12.75 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.44 | 0.51 ↑ % | 4.97 ↑ % | 10.31 ↑ % | 53.38 Billion Dollars | 4.59 Billion Dollars | 78.38 |
| 8 | TRON (TRX) | 0.3501326716 | 0.01 ↑ % | 0.41 ↑ % | 7.12 ↑ % | 33.19 Billion Dollars | 782.28 Million Dollars | 0.2968992005 |
| 9 | Dogecoin (DOGE) | 0.1093668519 | 0.40 ↑ % | 1.52 ↑ % | 0.11 ↑ % | 16.86 Billion Dollars | 1.28 Billion Dollars | 0.0927389345 |
| 10 | Hyperliquid (HYPE) | 43.32 | 0.33 ↑ % | 1.69 ↑ % | 5.61 ↑ % | 11.04 Billion Dollars | 212.05 Million Dollars | 36.74 |
| 11 | Zcash (ZEC) | 613.60 | 4.20 ↑ % | 9.96 ↑ % | 59.19 ↑ % | 10.23 Billion Dollars | 1.03 Billion Dollars | 520.31 |
| 12 | Cardano (ADA) | 0.2753086953 | -0.07 ↓ % | 5.18 ↑ % | 10.72 ↑ % | 9.96 Billion Dollars | 445.77 Million Dollars | 0.2334513119 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.35 ↓ % | -0.38 ↓ % | -0.31 ↓ % | 9.49 Billion Dollars | 706.91 Thousand Dollar | 8.737 |
| 14 | Bitcoin Cash (BCH) | 450.96 | 0.12 ↑ % | 0.20 ↑ % | 0.02 ↑ % | 9.03 Billion Dollars | 226.91 Million Dollars | 382.40 |
| 15 | Chainlink (LINK) | 10.35 | 0.26 ↑ % | 5.03 ↑ % | 13.53 ↑ % | 7.53 Billion Dollars | 781.54 Million Dollars | 8.777 |
| 16 | Monero (XMR) | 398.35 | 0.23 ↑ % | -0.52 ↓ % | 5.26 ↑ % | 7.35 Billion Dollars | 136.40 Million Dollars | 337.78 |
| 17 | Toncoin (TON) | 2.536 | -0.20 ↓ % | -4.36 ↓ % | 91.42 ↑ % | 6.80 Billion Dollars | 1.06 Billion Dollars | 2.151 |
| 18 | Canton (CC) | 0.1475202027 | -0.05 ↓ % | 1.72 ↑ % | -0.75 ↓ % | 5.68 Billion Dollars | 17.89 Million Dollars | 0.1250915261 |
| 19 | Stellar (XLM) | 0.1633803391 | -0.10 ↓ % | 3.26 ↑ % | 1.85 ↑ % | 5.47 Billion Dollars | 129.62 Million Dollars | 0.1385403191 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.68 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.529 | -0.45 ↓ % | -7.83 ↓ % | 16.71 ↑ % | 4.59 Billion Dollars | 16.83 Million Dollars | 2.993 |
| 22 | Litecoin (LTC) | 58.45 | 0.38 ↑ % | 3.66 ↑ % | 5.11 ↑ % | 4.51 Billion Dollars | 313.13 Million Dollars | 49.57 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.949 | 0.26 ↑ % | 5.18 ↑ % | 9.17 ↑ % | 4.30 Billion Dollars | 278.44 Million Dollars | 8.436 |
| 25 | Sui (SUI) | 1.0241 | 0.37 ↑ % | 6.19 ↑ % | 11.01 ↑ % | 4.10 Billion Dollars | 475.00 Million Dollars | 0.8684 |
| 26 | Hedera (HBAR) | 0.0927023639 | 0.09 ↑ % | 3.08 ↑ % | 4.83 ↑ % | 4.02 Billion Dollars | 70.42 Million Dollars | 0.0786080819 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 107.79 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064556 | -0.10 ↓ % | 3.02 ↑ % | 2.50 ↑ % | 3.80 Billion Dollars | 113.12 Million Dollars | 0.0000054741 |
| 29 | Bittensor (TAO) | 316.01 | 0.28 ↑ % | 5.55 ↑ % | 16.07 ↑ % | 3.44 Billion Dollars | 263.13 Million Dollars | 267.97 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 164.41 Million Dollars | 0.8477 |
| 31 | Cronos (CRO) | 0.0713403486 | 0.76 ↑ % | 2.72 ↑ % | 3.99 ↑ % | 3.11 Billion Dollars | 10.75 Million Dollars | 0.0604939047 |
| 32 | Tether Gold (XAUt) | 4,701.77 | 0.00 ↑ % | 0.36 ↑ % | 2.17 ↑ % | 2.79 Billion Dollars | 191.68 Million Dollars | 3,986.92 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 31.64 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752385397 | 0.69 ↑ % | 2.33 ↑ % | 35.97 ↑ % | 2.39 Billion Dollars | 102.54 Million Dollars | 0.0637994226 |
| 35 | Uniswap (UNI) | 3.705 | 0.48 ↑ % | 8.69 ↑ % | 15.38 ↑ % | 2.36 Billion Dollars | 289.08 Million Dollars | 3.142 |
| 36 | Polkadot (DOT) | 1.3768 | -0.52 ↓ % | 5.56 ↑ % | 13.86 ↑ % | 2.32 Billion Dollars | 185.10 Million Dollars | 1.1675 |
| 37 | Mantle (MNT) | 0.6835 | 0.34 ↑ % | 3.59 ↑ % | 8.37 ↑ % | 2.26 Billion Dollars | 41.40 Million Dollars | 0.5796 |
| 38 | PAX Gold (PAXG) | 4,706.91 | -0.02 ↓ % | 0.43 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 181.25 Million Dollars | 3,991.28 |
| 39 | Ondo (ONDO) | 0.4432866106 | 2.01 ↑ % | 26.16 ↑ % | 64.59 ↑ % | 2.16 Billion Dollars | 541.81 Million Dollars | 0.3758902009 |
| 40 | NEAR Protocol (NEAR) | 1.5701 | -1.67 ↓ % | 7.50 ↑ % | 21.73 ↑ % | 2.03 Billion Dollars | 335.76 Million Dollars | 1.3314 |
| 41 | Internet Computer (ICP) | 3.524 | -1.55 ↓ % | 18.53 ↑ % | 49.05 ↑ % | 1.95 Billion Dollars | 294.55 Million Dollars | 2.988 |
| 42 | Sky (SKY) | 0.0822396283 | 0.31 ↑ % | 2.60 ↑ % | 1.89 ↑ % | 1.91 Billion Dollars | 23.48 Million Dollars | 0.0697360797 |
| 43 | OKB (OKB) | 86.99 | 0.54 ↑ % | 1.71 ↑ % | 4.79 ↑ % | 1.83 Billion Dollars | 25.31 Million Dollars | 73.76 |
| 44 | Pi (PI) | 0.1720973062 | 0.20 ↑ % | -1.66 ↓ % | -4.92 ↓ % | 1.80 Billion Dollars | 21.79 Million Dollars | 0.1459319760 |
| 45 | Aster (ASTER) | 0.6916 | 1.66 ↑ % | 4.92 ↑ % | 5.57 ↑ % | 1.80 Billion Dollars | 114.76 Million Dollars | 0.5865 |
| 46 | Pepe (PEPE) | 0.0000043270 | 0.01 ↑ % | 4.42 ↑ % | 9.16 ↑ % | 1.79 Billion Dollars | 390.18 Million Dollars | 0.0000036691 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 152.28 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.820 | 0.37 ↑ % | 6.66 ↑ % | 16.37 ↑ % | 1.54 Billion Dollars | 91.70 Million Dollars | 8.327 |
| 49 | Bitget Token (BGB) | 2.143 | 0.18 ↑ % | 1.22 ↑ % | 6.54 ↑ % | 1.50 Billion Dollars | 26.23 Million Dollars | 1.8168 |
| 50 | Aave (AAVE) | 95.96 | 0.15 ↑ % | 4.21 ↑ % | 3.74 ↑ % | 1.48 Billion Dollars | 297.46 Million Dollars | 81.37 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 4.29 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1327379599 | -0.88 ↓ % | 11.25 ↑ % | 28.87 ↑ % | 1.20 Billion Dollars | 209.77 Million Dollars | 0.1125567459 |
| 53 | Algorand (ALGO) | 0.1328866665 | -2.43 ↓ % | 3.75 ↑ % | 22.00 ↑ % | 1.18 Billion Dollars | 68.24 Million Dollars | 0.1126828435 |
| 54 | KuCoin Token (KCS) | 8.386 | 0.14 ↑ % | 2.01 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 11.97 Million Dollars | 7.111 |
| 55 | POL (prev. MATIC) (POL) | 0.1019247135 | 0.42 ↑ % | 3.80 ↑ % | 6.42 ↑ % | 1.08 Billion Dollars | 62.76 Million Dollars | 0.0864282839 |
| 56 | Render (RENDER) | 2.029 | -0.11 ↓ % | 4.73 ↑ % | 18.76 ↑ % | 1.05 Billion Dollars | 76.30 Million Dollars | 1.7201 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 228.81 Million Dollars | 0.8478 |
| 58 | Morpho (MORPHO) | 2.100 | -0.53 ↓ % | -0.80 ↓ % | 5.71 ↑ % | 1.03 Billion Dollars | 18.70 Million Dollars | 1.7807 |
| 59 | Kaspa (KAS) | 0.0365329721 | -0.21 ↓ % | 3.95 ↑ % | 11.55 ↑ % | 1.00 Billion Dollars | 21.85 Million Dollars | 0.0309785721 |
| 60 | DeXe (DEXE) | 11.93 | 0.16 ↑ % | -2.24 ↓ % | 11.77 ↑ % | 999.23 Million Dollars | 16.68 Million Dollars | 10.12 |
| 61 | Cosmos (ATOM) | 1.9445 | 0.55 ↑ % | 3.23 ↑ % | 2.24 ↑ % | 986.43 Million Dollars | 50.99 Million Dollars | 1.6489 |
| 62 | Filecoin (FIL) | 1.2546 | 1.04 ↑ % | 16.64 ↑ % | 35.91 ↑ % | 977.78 Million Dollars | 424.31 Million Dollars | 1.0638 |
| 63 | Worldcoin (WLD) | 0.2735602362 | 0.39 ↑ % | 9.13 ↑ % | 15.78 ↑ % | 913.65 Million Dollars | 178.54 Million Dollars | 0.2319686850 |
| 64 | Aptos (APT) | 1.1261 | -0.69 ↓ % | 10.22 ↑ % | 13.20 ↑ % | 909.18 Million Dollars | 137.03 Million Dollars | 0.9549 |
| 65 | Arbitrum (ARB) | 0.1446468735 | -0.34 ↓ % | 14.58 ↑ % | 15.90 ↑ % | 889.68 Million Dollars | 179.45 Million Dollars | 0.1226550522 |
| 66 | Quant (QNT) | 73.24 | -0.87 ↓ % | 2.69 ↑ % | 6.33 ↑ % | 884.26 Million Dollars | 11.54 Million Dollars | 62.11 |
| 67 | siren (SIREN) | 1.1500 | -0.57 ↓ % | 22.46 ↑ % | 62.36 ↑ % | 835.80 Million Dollars | 61.44 Million Dollars | 0.9751 |
| 68 | GateToken (GT) | 7.343 | 0.86 ↑ % | 0.24 ↑ % | 1.08 ↑ % | 826.98 Million Dollars | 2.64 Million Dollars | 6.227 |
| 69 | Jupiter (JUP) | 0.2441375134 | -0.25 ↓ % | 19.73 ↑ % | 35.38 ↑ % | 810.99 Million Dollars | 108.36 Million Dollars | 0.2070193342 |
| 70 | Stable (STABLE) | 0.0328923013 | 0.25 ↑ % | 1.93 ↑ % | -1.88 ↓ % | 740.12 Million Dollars | 20.30 Million Dollars | 0.0278914216 |
| 71 | Pump.fun (PUMP) | 0.0021802536 | 0.92 ↑ % | 10.41 ↑ % | 19.76 ↑ % | 724.05 Million Dollars | 103.66 Million Dollars | 0.0018487722 |
| 72 | JUST (JST) | 0.0828343481 | -0.12 ↓ % | -3.97 ↓ % | -3.44 ↓ % | 707.72 Million Dollars | 21.93 Million Dollars | 0.0702403795 |
| 73 | VeChain (VET) | 0.0080375054 | 2.56 ↑ % | 5.84 ↑ % | 11.57 ↑ % | 691.11 Million Dollars | 28.00 Million Dollars | 0.0068154991 |
| 74 | Flare (FLR) | 0.0080011410 | 0.76 ↑ % | 2.41 ↑ % | 6.59 ↑ % | 688.61 Million Dollars | 3.64 Million Dollars | 0.0067846635 |
| 75 | Pudgy Penguins (PENGU) | 0.0105579260 | 0.90 ↑ % | 2.71 ↑ % | 6.16 ↑ % | 663.68 Million Dollars | 170.63 Million Dollars | 0.0089527201 |
| 76 | Bonk (BONK) | 0.0000072656 | 0.74 ↑ % | 7.58 ↑ % | 15.84 ↑ % | 639.34 Million Dollars | 107.36 Million Dollars | 0.0000061610 |
| 77 | XDC Network (XDC) | 0.0310840013 | 2.29 ↑ % | 6.14 ↑ % | 5.91 ↑ % | 638.75 Million Dollars | 24.03 Million Dollars | 0.0263580519 |
| 78 | Dash (DASH) | 49.93 | 3.84 ↑ % | -0.58 ↓ % | 33.75 ↑ % | 633.72 Million Dollars | 165.32 Million Dollars | 42.34 |
| 79 | Venice Token (VVV) | 13.64 | 2.35 ↑ % | 8.58 ↑ % | 46.99 ↑ % | 626.63 Million Dollars | 43.10 Million Dollars | 11.57 |
| 80 | SKYAI (SKYAI) | 0.6076 | 1.63 ↑ % | 7.05 ↑ % | 72.77 ↑ % | 607.63 Million Dollars | 62.32 Million Dollars | 0.5152 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9245 | 0.55 ↑ % | 3.29 ↑ % | 31.41 ↑ % | 607.22 Million Dollars | 125.60 Million Dollars | 0.7839 |
| 82 | Nexo (NEXO) | 0.9090 | -0.14 ↓ % | 2.01 ↑ % | 0.52 ↑ % | 587.34 Million Dollars | 11.61 Million Dollars | 0.7708 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.36 ↑ % | 4.26 ↑ % | 6.49 ↑ % | 574.80 Million Dollars | 271.90 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0326674003 | 0.42 ↑ % | 3.89 ↑ % | 2.55 ↑ % | 542.52 Million Dollars | 36.63 Million Dollars | 0.0277007141 |
| 85 | 0.2340131068 | -0.13 ↓ % | 6.76 ↑ % | 17.57 ↑ % | 528.60 Million Dollars | 182.09 Million Dollars | 0.1984342221 | |
| 86 | Terra Classic (LUNC) | 0.0000924704 | -0.25 ↓ % | 2.74 ↑ % | 31.24 ↑ % | 512.12 Million Dollars | 94.55 Million Dollars | 0.0000784114 |
| 87 | PancakeSwap (CAKE) | 1.5628 | 0.42 ↑ % | 3.37 ↑ % | 7.28 ↑ % | 510.70 Million Dollars | 33.29 Million Dollars | 1.3252 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.38 Million Dollars | 18.84 Million Dollars | 0.8477 |
| 89 | 0.1811045305 | -0.65 ↓ % | -9.00 ↓ % | -5.98 ↓ % | 493.83 Million Dollars | 44.94 Million Dollars | 0.1535697599 | |
| 90 | Stacks (STX) | 0.2662802999 | 0.14 ↑ % | 6.68 ↑ % | 19.13 ↑ % | 483.19 Million Dollars | 32.36 Million Dollars | 0.2257955757 |
| 91 | Chiliz (CHZ) | 0.0453549714 | -0.09 ↓ % | 3.10 ↑ % | 9.11 ↑ % | 469.35 Million Dollars | 107.88 Million Dollars | 0.0384592923 |
| 92 | LayerZero (ZRO) | 1.4627 | 0.27 ↑ % | -2.01 ↓ % | 6.38 ↑ % | 468.87 Million Dollars | 44.47 Million Dollars | 1.2403 |
| 93 | Sei (SEI) | 0.0659083856 | 1.14 ↑ % | 9.14 ↑ % | 13.70 ↑ % | 459.75 Million Dollars | 53.38 Million Dollars | 0.0558878065 |
| 94 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.41 ↑ % | 0.52 ↑ % | 454.99 Million Dollars | 33.42 Million Dollars | 0.9992 |
| 95 | edgeX (EDGE) | 1.2883 | 0.86 ↑ % | -1.24 ↓ % | 6.24 ↑ % | 450.91 Million Dollars | 16.16 Million Dollars | 1.0924 |
| 96 | Tezos (XTZ) | 0.3940212142 | 0.70 ↑ % | 5.32 ↑ % | 7.23 ↑ % | 427.16 Million Dollars | 14.22 Million Dollars | 0.3341150169 |
| 97 | Aerodrome Finance (AERO) | 0.4548494412 | 0.33 ↑ % | 1.82 ↑ % | 0.13 ↑ % | 424.75 Million Dollars | 17.28 Million Dollars | 0.3856950419 |
| 98 | SPX6900 (SPX) | 0.4550763326 | 4.28 ↑ % | 10.56 ↑ % | 21.83 ↑ % | 423.67 Million Dollars | 9.36 Million Dollars | 0.3858874371 |
| 99 | Injective (INJ) | 4.236 | -0.36 ↓ % | 10.45 ↑ % | 14.73 ↑ % | 423.46 Million Dollars | 111.26 Million Dollars | 3.592 |
| 100 | Celestia (TIA) | 0.4463869177 | -0.71 ↓ % | 16.32 ↑ % | 26.31 ↑ % | 408.22 Million Dollars | 102.98 Million Dollars | 0.3785191435 |
