Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,732.60 | -0.20 ↓ % | 0.81 ↑ % | -3.80 ↓ % | 1,278.64 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,901.12 | -0.38 ↓ % | 1.30 ↑ % | -1.53 ↓ % | 229.43 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 183.79 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.63 | -0.23 ↓ % | 0.53 ↑ % | -0.50 ↓ % | 75.72 Billion Dollars | 970.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 72.39 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0740 | -0.02 ↓ % | 1.61 ↑ % | -5.77 ↓ % | 67.16 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -0.06 ↓ % | 0.06 ↑ % | -6.14 ↓ % | 42.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243966997 | -0.05 ↓ % | 0.05 ↑ % | -1.25 ↓ % | 30.78 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.32 | -0.64 ↓ % | -2.96 ↓ % | -9.93 ↓ % | 13.72 Billion Dollars | 409.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705796710 | 0.03 ↑ % | 0.78 ↑ % | -3.75 ↓ % | 10.96 Billion Dollars | 563.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.01 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 8.97 Billion Dollars | 202.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.75 | -0.53 ↓ % | -3.26 ↓ % | -13.47 ↓ % | 7.70 Billion Dollars | 332.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.56 | 0.93 ↑ % | 1.36 ↑ % | -2.35 ↓ % | 6.49 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.393 | -0.09 ↓ % | 0.85 ↑ % | -3.48 ↓ % | 6.28 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1645955115 | 0.80 ↑ % | 6.27 ↑ % | -5.33 ↓ % | 6.01 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1727912865 | -0.50 ↓ % | 0.36 ↑ % | -9.76 ↓ % | 5.91 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189019486 | -0.31 ↓ % | -0.89 ↓ % | -6.15 ↓ % | 4.66 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.24 | -0.42 ↓ % | 0.02 ↑ % | -5.23 ↓ % | 4.28 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 929.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4396 | -0.25 ↓ % | -0.95 ↓ % | -8.68 ↓ % | 3.94 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.03 | -0.13 ↓ % | -0.54 ↓ % | -1.36 ↓ % | 3.56 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0686768978 | -0.09 ↓ % | 1.61 ↑ % | -2.42 ↓ % | 3.01 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.455 | -0.73 ↓ % | 0.46 ↑ % | -1.85 ↓ % | 2.79 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6860 | -0.47 ↓ % | 0.29 ↑ % | -10.44 ↓ % | 2.78 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046142 | -0.41 ↓ % | -1.67 ↓ % | 8.75 ↑ % | 2.72 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0553396032 | -0.12 ↓ % | 0.55 ↑ % | -5.24 ↓ % | 2.62 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.22 | -0.14 ↓ % | -0.52 ↓ % | -2.74 ↓ % | 2.46 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.805 | -0.74 ↓ % | 2.22 ↑ % | 3.55 ↑ % | 2.38 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.24 | -1.07 ↓ % | 4.06 ↑ % | -3.04 ↓ % | 2.17 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6241 | -0.58 ↓ % | -3.19 ↓ % | -15.79 ↓ % | 2.11 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3981096715 | -0.26 ↓ % | 2.38 ↑ % | -0.18 ↓ % | 1.94 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.43 | -0.15 ↓ % | -0.50 ↓ % | -2.64 ↓ % | 1.79 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.82 | 0.33 ↑ % | -0.29 ↓ % | 3.07 ↑ % | 1.78 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543444369 | 0.03 ↑ % | -1.02 ↓ % | -4.29 ↓ % | 1.73 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6137 | -1.18 ↓ % | -1.62 ↓ % | -1.63 ↓ % | 1.66 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.23 | -1.24 ↓ % | 1.63 ↑ % | 2.84 ↑ % | 1.53 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1411 | 2.13 ↑ % | -3.27 ↓ % | -3.66 ↓ % | 1.52 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0573602469 | -1.30 ↓ % | 2.06 ↑ % | -8.04 ↓ % | 1.34 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4023707937 | 0.01 ↑ % | 0.87 ↑ % | -5.78 ↓ % | 1.33 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7611 | 0.33 ↑ % | 0.13 ↑ % | -11.04 ↓ % | 1.29 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.097 | -0.17 ↓ % | -0.08 ↓ % | -4.89 ↓ % | 1.16 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6538 | -0.08 ↓ % | 0.55 ↑ % | -2.66 ↓ % | 1.16 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027754 | -0.32 ↓ % | -1.00 ↓ % | -3.15 ↓ % | 1.15 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3025138807 | -1.51 ↓ % | -7.01 ↓ % | -20.62 ↓ % | 1.06 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.428 | -2.25 ↓ % | 24.21 ↑ % | 37.39 ↑ % | 1.06 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.045 | 1.74 ↑ % | 6.04 ↑ % | -1.26 ↓ % | 1.06 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 6.679 | 0.04 ↑ % | -1.25 ↓ % | -4.57 ↓ % | 1.05 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.670 | -0.08 ↓ % | 1.11 ↑ % | -0.62 ↓ % | 914.85 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359271100 | 0.12 ↑ % | -2.86 ↓ % | -1.08 ↓ % | 894.86 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0774388655 | -0.04 ↓ % | 1.14 ↑ % | -14.50 ↓ % | 847.32 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1008298889 | 0.41 ↑ % | -2.13 ↓ % | -0.70 ↓ % | 825.67 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019504891 | -0.41 ↓ % | -4.34 ↓ % | -4.96 ↓ % | 774.90 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0810580917 | -0.99 ↓ % | -2.14 ↓ % | -6.96 ↓ % | 774.99 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277418169 | -0.06 ↓ % | -0.31 ↓ % | -2.76 ↓ % | 765.82 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713682026 | 0.23 ↑ % | -2.68 ↓ % | -10.68 ↓ % | 762.70 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4075 | -0.20 ↓ % | -0.03 ↓ % | -7.26 ↓ % | 730.15 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.24 | -0.06 ↓ % | -2.62 ↓ % | -5.73 ↓ % | 727.32 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793077234 | -0.29 ↓ % | -0.43 ↓ % | -5.84 ↓ % | 711.31 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.553 | -0.20 ↓ % | 0.33 ↑ % | -2.92 ↓ % | 698.33 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2883 | 0.25 ↑ % | -0.79 ↓ % | -13.23 ↓ % | 672.25 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1897783003 | -0.97 ↓ % | 4.35 ↑ % | -4.89 ↓ % | 630.12 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6232 | -0.07 ↓ % | -2.47 ↓ % | 3.47 ↑ % | 623.15 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | -0.89 ↓ % | -0.70 ↓ % | -0.33 ↓ % | 594.54 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271399515 | 0.05 ↑ % | -0.56 ↓ % | -7.63 ↓ % | 570.38 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.241 | -0.67 ↓ % | 5.35 ↑ % | -3.66 ↓ % | 560.28 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6906 | -0.84 ↓ % | -1.09 ↓ % | -10.40 ↓ % | 558.41 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062478896 | 0.31 ↑ % | -0.16 ↓ % | -7.55 ↓ % | 543.30 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780471000 | -0.38 ↓ % | 0.35 ↑ % | -13.07 ↓ % | 516.21 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.21 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5753 | -0.58 ↓ % | -2.34 ↓ % | -5.23 ↓ % | 486.26 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | -0.35 ↓ % | 1.53 ↑ % | -6.37 ↓ % | 466.21 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.589 | -0.11 ↓ % | -2.92 ↓ % | -14.75 ↓ % | 458.80 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.15 ↑ % | -0.10 ↓ % | 450.15 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3853 | -0.09 ↓ % | 1.78 ↑ % | -1.06 ↓ % | 446.56 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4247557886 | -0.25 ↓ % | -2.09 ↓ % | -5.12 ↓ % | 413.77 Million Dollars | 373.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.97 | -0.27 ↓ % | 2.09 ↑ % | -10.46 ↓ % | 395.96 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4038861765 | -2.71 ↓ % | -2.96 ↓ % | -10.80 ↓ % | 393.17 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045144881 | -0.22 ↓ % | 0.00 ↑ % | -8.07 ↓ % | 388.18 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058925315 | -0.18 ↓ % | -0.09 ↓ % | -6.47 ↓ % | 370.41 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5607 | -0.14 ↓ % | -1.04 ↓ % | -13.72 ↓ % | 368.69 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4356 | -0.67 ↓ % | -5.55 ↓ % | -9.41 ↓ % | 356.40 Million Dollars | 174.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 346.10 Million Dollars | 322.51 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177967256 | 0.15 ↑ % | 0.43 ↑ % | -3.47 ↓ % | 342.09 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2099248764 | -0.42 ↓ % | -0.11 ↓ % | -2.04 ↓ % | 322.08 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405830032 | -0.28 ↓ % | -4.37 ↓ % | -13.98 ↓ % | 319.59 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0424521930 | -0.38 ↓ % | -0.11 ↓ % | -8.67 ↓ % | 311.55 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2737 | 1.40 ↑ % | -0.21 ↓ % | 30.48 ↑ % | 307.45 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 95 | 0.1359893686 | -0.28 ↓ % | -4.37 ↓ % | -13.42 ↓ % | 304.66 Million Dollars | 174.08 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3615310226 | -0.59 ↓ % | -6.13 ↓ % | -7.01 ↓ % | 302.37 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3229685115 | -0.31 ↓ % | 0.78 ↑ % | -12.54 ↓ % | 300.68 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180233535 | 0.15 ↑ % | -6.87 ↓ % | -25.64 ↓ % | 299.32 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3220463372 | -0.66 ↓ % | -2.18 ↓ % | -11.27 ↓ % | 296.26 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8001 | -2.05 ↓ % | -7.13 ↓ % | -0.94 ↓ % | 290.67 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
