Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,885.83 | -0.34 ↓ % | -1.27 ↓ % | -0.15 ↓ % | 1,281.60 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.03 | -0.26 ↓ % | -1.65 ↓ % | 0.51 ↑ % | 223.87 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.08 | -0.21 ↓ % | -1.09 ↓ % | -1.15 ↓ % | 74.58 Billion Dollars | 979.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.77 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0852 | -0.45 ↓ % | -1.98 ↓ % | -0.75 ↓ % | 67.79 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.27 ↓ % | -2.67 ↓ % | -2.06 ↓ % | 43.05 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301204473 | 0.00 ↓ % | 1.10 ↑ % | 2.13 ↑ % | 31.32 Billion Dollars | 438.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.63 | -0.48 ↓ % | -0.07 ↓ % | -3.26 ↓ % | 14.82 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0688142770 | -0.28 ↓ % | -1.08 ↓ % | -5.48 ↓ % | 11.76 Billion Dollars | 688.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.13 ↑ % | -0.75 ↓ % | -1.62 ↓ % | 8.87 Billion Dollars | 589.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.52 | -0.73 ↓ % | -4.50 ↓ % | -11.39 ↓ % | 8.23 Billion Dollars | 379.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.66 | -0.13 ↓ % | 1.58 ↑ % | 9.90 ↑ % | 6.72 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.315 | -0.43 ↓ % | -1.96 ↓ % | 0.64 ↑ % | 6.22 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770877420 | -0.30 ↓ % | -2.89 ↓ % | -5.55 ↓ % | 6.05 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628449819 | -0.80 ↓ % | -3.78 ↓ % | -2.06 ↓ % | 5.94 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179935478 | -0.27 ↓ % | -2.02 ↓ % | -8.12 ↓ % | 4.62 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.31 | -0.76 ↓ % | -1.91 ↓ % | -4.90 ↓ % | 4.18 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4613 | 0.30 ↑ % | -0.78 ↓ % | -5.37 ↓ % | 3.99 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | -0.30 ↓ % | -0.63 ↓ % | 2.71 ↑ % | 3.58 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705897444 | -0.30 ↓ % | -2.33 ↓ % | 6.36 ↑ % | 3.09 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7115 | -0.72 ↓ % | -4.51 ↓ % | -4.22 ↓ % | 2.88 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.184 | -0.22 ↓ % | -3.78 ↓ % | -6.20 ↓ % | 2.67 Billion Dollars | 276.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564289274 | -0.11 ↓ % | -1.77 ↓ % | -3.63 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,059.85 | -0.25 ↓ % | 0.36 ↑ % | 1.21 ↑ % | 2.49 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041597 | -0.03 ↓ % | 0.60 ↑ % | -0.20 ↓ % | 2.45 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.810 | -0.68 ↓ % | 1.28 ↑ % | 6.96 ↑ % | 2.38 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8033 | -0.96 ↓ % | -4.13 ↓ % | -6.90 ↓ % | 2.35 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.46 | -0.24 ↓ % | -2.27 ↓ % | -2.94 ↓ % | 2.10 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3921305643 | -0.58 ↓ % | -2.37 ↓ % | 3.25 ↑ % | 1.91 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573897774 | -1.13 ↓ % | -4.35 ↓ % | 0.20 ↑ % | 1.82 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,057.47 | -0.25 ↓ % | 0.35 ↑ % | 1.20 ↑ % | 1.81 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6359 | 0.11 ↑ % | 2.53 ↑ % | 2.30 ↑ % | 1.72 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.70 | -0.27 ↓ % | 0.60 ↑ % | 0.33 ↑ % | 1.72 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2155 | 0.27 ↑ % | 4.75 ↑ % | -1.38 ↓ % | 1.61 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.06 | -0.81 ↓ % | -1.94 ↓ % | 2.95 ↑ % | 1.45 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3749337417 | 0.44 ↑ % | -0.38 ↓ % | -2.85 ↓ % | 1.41 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7999 | 0.13 ↑ % | -1.18 ↓ % | -7.14 ↓ % | 1.36 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4092099801 | -0.12 ↓ % | 0.41 ↑ % | -4.84 ↓ % | 1.35 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571239868 | -1.76 ↓ % | -6.88 ↓ % | -4.60 ↓ % | 1.33 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.16 ↓ % | -0.32 ↓ % | -0.08 ↓ % | 1.19 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6556 | 0.19 ↑ % | -0.84 ↓ % | 0.83 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026901 | -0.70 ↓ % | -3.35 ↓ % | -1.98 ↓ % | 1.11 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.614 | -0.62 ↓ % | -3.30 ↓ % | -6.61 ↓ % | 1.04 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.250 | -1.32 ↓ % | 11.60 ↑ % | 31.70 ↑ % | 1.01 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9445 | -0.43 ↓ % | -1.45 ↓ % | -2.69 ↓ % | 1.00 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378267035 | -0.70 ↓ % | -0.79 ↓ % | 6.01 ↑ % | 937.22 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821276559 | -0.44 ↓ % | -6.81 ↓ % | 2.10 ↑ % | 898.62 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.471 | -0.35 ↓ % | -1.99 ↓ % | -2.81 ↓ % | 887.53 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028494811 | -0.04 ↓ % | 2.67 ↑ % | 5.59 ↑ % | 842.21 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869412286 | 0.02 ↑ % | -2.47 ↓ % | 5.33 ↑ % | 831.24 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767296406 | -0.15 ↓ % | 1.07 ↑ % | -8.21 ↓ % | 819.77 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278342117 | -0.18 ↓ % | -0.67 ↓ % | -0.59 ↓ % | 768.11 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.32 | -0.95 ↓ % | -0.89 ↓ % | -5.93 ↓ % | 764.39 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4572 | -0.13 ↓ % | -1.64 ↓ % | -2.23 ↓ % | 755.98 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833312311 | -0.42 ↓ % | 0.92 ↑ % | 0.04 ↑ % | 747.40 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3960 | -0.05 ↓ % | -2.54 ↓ % | -8.48 ↓ % | 727.18 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018233489 | -0.57 ↓ % | -5.16 ↓ % | 6.94 ↑ % | 727.01 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.605 | -0.27 ↓ % | -0.84 ↓ % | -0.27 ↓ % | 703.88 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6470 | -1.22 ↓ % | -4.72 ↓ % | -8.11 ↓ % | 647.04 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854507610 | 0.07 ↑ % | -2.74 ↓ % | -6.31 ↓ % | 615.75 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7252 | -0.07 ↓ % | -0.35 ↓ % | -5.87 ↓ % | 584.93 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277536288 | -0.13 ↓ % | -0.43 ↓ % | -1.53 ↓ % | 583.25 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.20 | 0.59 ↑ % | -0.49 ↓ % | 12.99 ↑ % | 579.14 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063908452 | -0.45 ↓ % | -0.76 ↓ % | -2.55 ↓ % | 555.35 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834923979 | -0.35 ↓ % | -3.33 ↓ % | -7.16 ↓ % | 552.22 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.068 | -0.55 ↓ % | -6.56 ↓ % | -9.29 ↓ % | 516.89 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.157 | -1.72 ↓ % | 0.13 ↑ % | 1.98 ↑ % | 515.57 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6078 | -0.39 ↓ % | -0.89 ↓ % | -0.61 ↓ % | 513.66 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.65 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7470 | 0.00 ↓ % | 0.70 ↑ % | -0.75 ↓ % | 482.70 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3893 | -0.13 ↓ % | -0.17 ↓ % | -0.53 ↓ % | 448.12 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | -0.04 ↓ % | -0.03 ↓ % | -0.47 ↓ % | 433.52 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4413674208 | -1.13 ↓ % | -2.97 ↓ % | 3.68 ↑ % | 429.66 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.35 | -0.14 ↓ % | -2.17 ↓ % | -5.71 ↓ % | 413.48 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047221505 | 0.07 ↑ % | -1.98 ↓ % | -1.04 ↓ % | 406.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4159141934 | -0.66 ↓ % | -1.84 ↓ % | -15.99 ↓ % | 405.16 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.71 ↑ % | -2.92 ↓ % | -7.33 ↓ % | 390.16 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060007187 | -0.29 ↓ % | -1.81 ↓ % | 0.21 ↑ % | 377.21 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5752 | -0.19 ↓ % | -2.73 ↓ % | 0.78 ↑ % | 373.97 Million Dollars | 229.63 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183925278 | -0.11 ↓ % | 0.75 ↑ % | 0.99 ↑ % | 353.71 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447031415 | 1.00 ↑ % | -3.04 ↓ % | -8.67 ↓ % | 352.04 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209031796 | 0.64 ↑ % | -1.52 ↓ % | -26.39 ↓ % | 347.15 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 346.09 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 93 | 0.1509066593 | -0.39 ↓ % | -1.06 ↓ % | -5.79 ↓ % | 338.10 Million Dollars | 101.96 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443540566 | -0.37 ↓ % | -2.99 ↓ % | -7.39 ↓ % | 325.51 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.881 | 21.56 ↑ % | 73.60 ↑ % | -88.86 ↓ % | 324.93 Million Dollars | 531.79 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3799875373 | -1.86 ↓ % | -3.41 ↓ % | -1.13 ↓ % | 317.81 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3436558335 | -0.53 ↓ % | -1.68 ↓ % | -11.37 ↓ % | 316.14 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3356584865 | -0.54 ↓ % | -3.82 ↓ % | -4.66 ↓ % | 312.50 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2020520649 | -0.58 ↓ % | -3.71 ↓ % | -6.54 ↓ % | 309.56 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8453 | 1.02 ↑ % | 5.20 ↑ % | 7.10 ↑ % | 306.86 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
