Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,441.74 | -0.39 ↓ % | 3.97 ↑ % | 4.15 ↑ % | 1,331.70 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,809.78 | -0.31 ↓ % | 9.28 ↑ % | 7.40 ↑ % | 218.41 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.40 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.26 | -0.36 ↓ % | 2.90 ↑ % | 4.17 ↑ % | 84.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2385 | -0.53 ↓ % | 9.71 ↑ % | 6.15 ↑ % | 76.85 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.17 ↓ % | 9.89 ↑ % | 10.22 ↑ % | 42.77 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189028400 | -0.49 ↓ % | 0.64 ↑ % | -2.38 ↓ % | 30.24 Billion Dollars | 514.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.23 | -0.52 ↓ % | 12.30 ↑ % | 4.39 ↑ % | 17.04 Billion Dollars | 908.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895354314 | -1.12 ↓ % | 4.27 ↑ % | 3.59 ↑ % | 15.26 Billion Dollars | 867.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.12 ↑ % | 0.83 ↑ % | 2.77 ↑ % | 9.01 Billion Dollars | 576.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.80 | -0.88 ↓ % | 24.86 ↑ % | 21.94 ↑ % | 8.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2143672898 | 3.64 ↑ % | 17.79 ↑ % | 6.86 ↑ % | 7.24 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1881922400 | 0.19 ↑ % | 13.43 ↑ % | 12.46 ↑ % | 6.85 Billion Dollars | 630.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.77 | 1.08 ↑ % | 2.70 ↑ % | 11.18 ↑ % | 6.53 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1662459598 | 1.21 ↑ % | 4.58 ↑ % | 6.53 ↑ % | 6.45 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.444 | -0.46 ↓ % | 8.06 ↑ % | 5.54 ↑ % | 6.14 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7972 | 0.96 ↑ % | 4.43 ↑ % | 4.31 ↑ % | 4.82 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 228.94 | 0.57 ↑ % | 14.28 ↑ % | 10.63 ↑ % | 4.59 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.44 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | 0.71 ↑ % | -0.20 ↓ % | -6.32 ↓ % | 3.89 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831841834 | -0.31 ↓ % | 7.40 ↑ % | 1.02 ↑ % | 3.61 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.97 | -0.47 ↓ % | 4.99 ↑ % | 6.50 ↑ % | 3.55 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8162 | -0.87 ↓ % | 9.37 ↑ % | 7.19 ↑ % | 3.29 Billion Dollars | 483.53 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.495 | 0.59 ↑ % | 20.79 ↑ % | 17.07 ↑ % | 3.24 Billion Dollars | 532.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.94 | -0.71 ↓ % | 6.73 ↑ % | 28.10 ↑ % | 3.03 Billion Dollars | 571.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051177 | -0.25 ↓ % | 4.66 ↑ % | 7.59 ↑ % | 3.02 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.957 | -0.31 ↓ % | 6.81 ↑ % | 3.06 ↑ % | 3.00 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626239367 | -0.57 ↓ % | 3.12 ↑ % | 1.15 ↑ % | 2.81 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.65 | -0.02 ↓ % | 3.05 ↑ % | 0.89 ↑ % | 2.66 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6075 | -0.09 ↓ % | 23.16 ↑ % | 29.41 ↑ % | 2.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,348.20 | -0.04 ↓ % | 3.13 ↑ % | 0.80 ↑ % | 1.99 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613972969 | -0.54 ↓ % | 4.30 ↑ % | 9.47 ↑ % | 1.95 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3900349989 | 1.15 ↑ % | 13.10 ↑ % | 7.45 ↑ % | 1.90 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5738 | -2.53 ↓ % | 4.03 ↑ % | 4.73 ↑ % | 1.89 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6511 | 0.62 ↑ % | 5.00 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0325 | -0.74 ↓ % | 8.24 ↑ % | 5.54 ↑ % | 1.74 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.699 | -0.66 ↓ % | 8.06 ↑ % | 5.67 ↑ % | 1.68 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.53 | -0.54 ↓ % | 4.32 ↑ % | 4.94 ↑ % | 1.61 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | -0.83 ↓ % | 4.23 ↑ % | -19.51 ↓ % | 1.56 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354611911 | -0.47 ↓ % | 4.22 ↑ % | 4.79 ↑ % | 1.46 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | -1.82 ↓ % | 5.34 ↑ % | 6.90 ↑ % | 1.41 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576853485 | -0.27 ↓ % | 2.26 ↑ % | -0.83 ↓ % | 1.34 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8203 | -0.59 ↓ % | 2.24 ↑ % | -0.55 ↓ % | 1.27 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030135 | 0.19 ↑ % | 8.49 ↑ % | 6.63 ↑ % | 1.25 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.488 | -0.30 ↓ % | 6.83 ↑ % | 4.67 ↑ % | 1.18 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.02 | 1.23 ↑ % | 16.07 ↑ % | 18.06 ↑ % | 1.17 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.024 | -3.96 ↓ % | -27.23 ↓ % | -4.49 ↓ % | 1.16 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9958 | -0.69 ↓ % | 3.12 ↑ % | 13.36 ↑ % | 1.03 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 1.01 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9807 | -1.13 ↓ % | 2.47 ↑ % | 3.92 ↑ % | 995.13 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.350 | -0.81 ↓ % | 6.80 ↑ % | 13.18 ↑ % | 989.67 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8344 | -1.14 ↓ % | 7.06 ↑ % | 9.47 ↑ % | 951.61 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331154516 | -1.17 ↓ % | 6.13 ↑ % | 1.49 ↑ % | 911.03 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957992317 | -1.46 ↓ % | 6.01 ↑ % | 1.03 ↑ % | 855.06 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -1.33 ↓ % | 4.98 ↑ % | 2.50 ↑ % | 848.65 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783791321 | -0.47 ↓ % | 4.62 ↑ % | -2.80 ↓ % | 835.63 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353091344 | -0.13 ↓ % | -1.13 ↓ % | 7.31 ↑ % | 833.91 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886409212 | -0.33 ↓ % | 9.68 ↑ % | 1.35 ↑ % | 823.81 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 66 | 0.2832505674 | 6.53 ↑ % | 18.43 ↑ % | -58.32 ↓ % | 802.21 Million Dollars | 183.74 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.65 | -1.63 ↓ % | 5.58 ↑ % | -7.07 ↓ % | 782.63 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.878 | -0.31 ↓ % | 2.95 ↑ % | 7.72 ↑ % | 732.64 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6978 | -2.35 ↓ % | 2.73 ↑ % | -2.89 ↓ % | 697.79 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081238409 | -0.50 ↓ % | 4.10 ↑ % | 13.94 ↑ % | 694.81 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775324874 | -0.21 ↓ % | 2.26 ↑ % | -2.29 ↓ % | 662.42 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1946585854 | -0.17 ↓ % | 15.89 ↑ % | 20.66 ↑ % | 646.33 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8156 | -0.27 ↓ % | 7.53 ↑ % | 4.61 ↑ % | 644.39 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307070226 | -1.08 ↓ % | 2.67 ↑ % | -2.18 ↓ % | 631.25 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7067 | -0.53 ↓ % | 9.35 ↑ % | 4.63 ↑ % | 587.84 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339764214 | -1.12 ↓ % | 10.91 ↑ % | 5.40 ↑ % | 564.26 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016192204 | -1.15 ↓ % | 7.18 ↑ % | 1.02 ↑ % | 563.38 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.612 | 2.62 ↑ % | 11.56 ↑ % | 0.25 ↑ % | 561.08 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0893494668 | -0.20 ↓ % | 8.61 ↑ % | 6.89 ↑ % | 558.95 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8319 | -0.54 ↓ % | 4.83 ↑ % | 5.43 ↑ % | 537.53 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.35 | -0.71 ↓ % | 12.59 ↑ % | 6.68 ↑ % | 501.01 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 83 | 0.2183960023 | -0.80 ↓ % | 10.02 ↑ % | 3.07 ↑ % | 493.33 Million Dollars | 167.08 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.005 | -1.12 ↓ % | 1.01 ↑ % | 18.83 ↑ % | 476.01 Million Dollars | 298.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4110 | -0.47 ↓ % | 4.95 ↑ % | 6.63 ↑ % | 457.30 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072297935 | -0.54 ↓ % | 11.12 ↑ % | 4.71 ↑ % | 454.47 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052765533 | -1.16 ↓ % | 6.45 ↑ % | 6.33 ↑ % | 453.70 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050684 | -0.47 ↓ % | 16.47 ↑ % | 13.24 ↑ % | 445.99 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | -0.03 ↓ % | 0.45 ↑ % | 0.63 ↑ % | 443.31 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6609 | -1.17 ↓ % | 9.02 ↑ % | 12.73 ↑ % | 434.22 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6878 | -0.30 ↓ % | 8.07 ↑ % | 9.28 ↑ % | 421.95 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4340381733 | 1.40 ↑ % | 22.40 ↑ % | 26.43 ↑ % | 413.46 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000741601 | -0.19 ↓ % | 4.76 ↑ % | 2.75 ↑ % | 409.19 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1880 | -0.39 ↓ % | 29.49 ↑ % | 35.79 ↑ % | 407.77 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553829759 | -1.18 ↓ % | 5.41 ↑ % | 10.88 ↑ % | 399.74 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2400698728 | -0.94 ↓ % | 3.70 ↑ % | 19.42 ↑ % | 364.13 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1986675379 | -0.50 ↓ % | 7.74 ↑ % | 5.12 ↑ % | 360.50 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7457 | 12.31 ↑ % | 40.84 ↑ % | 14.73 ↑ % | 360.42 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1981531555 | -0.27 ↓ % | 4.90 ↑ % | 3.12 ↑ % | 356.68 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3539704943 | 3.26 ↑ % | -3.28 ↓ % | 47.73 ↑ % | 353.97 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
