Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,069.46 | 1.77 ↑ % | -1.92 ↓ % | -16.86 ↓ % | 1,223.78 Billion Dollars | 71.47 Billion Dollars | 53,004.84 |
| 2 | Ethereum (ETH) | 1,573.36 | 3.48 ↑ % | -5.93 ↓ % | -21.79 ↓ % | 189.88 Billion Dollars | 39.10 Billion Dollars | 1,365.59 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 136.46 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.72 | 2.46 ↑ % | -0.97 ↓ % | -13.41 ↓ % | 77.73 Billion Dollars | 2.63 Billion Dollars | 500.56 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.52 Billion Dollars | 23.67 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0944 | 3.11 ↑ % | -2.16 ↓ % | -18.68 ↓ % | 67.91 Billion Dollars | 4.09 Billion Dollars | 0.9499 |
| 7 | Solana (SOL) | 62.80 | 2.99 ↑ % | -4.83 ↓ % | -23.74 ↓ % | 36.33 Billion Dollars | 6.36 Billion Dollars | 54.50 |
| 8 | TRON (TRX) | 0.3207561570 | 0.57 ↑ % | -1.73 ↓ % | -6.38 ↓ % | 30.41 Billion Dollars | 986.38 Million Dollars | 0.2783982312 |
| 9 | Hyperliquid (HYPE) | 59.32 | 1.86 ↑ % | -2.16 ↓ % | -9.59 ↓ % | 15.03 Billion Dollars | 1.39 Billion Dollars | 51.49 |
| 10 | Dogecoin (DOGE) | 0.0808596133 | 2.89 ↑ % | -4.60 ↓ % | -20.13 ↓ % | 13.77 Billion Dollars | 1.95 Billion Dollars | 0.0701815782 |
| 11 | UNUS SED LEO (LEO) | 9.624 | 0.08 ↑ % | -2.75 ↓ % | -4.24 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.353 |
| 12 | Stellar (XLM) | 0.1953786887 | 1.85 ↑ % | 0.36 ↑ % | -25.15 ↓ % | 6.59 Billion Dollars | 982.07 Million Dollars | 0.1695776687 |
| 13 | Zcash (ZEC) | 371.99 | 3.06 ↑ % | 4.29 ↑ % | -27.81 ↓ % | 6.22 Billion Dollars | 3.24 Billion Dollars | 322.86 |
| 14 | Canton (CC) | 0.1497214532 | 2.03 ↑ % | 1.59 ↑ % | -3.89 ↓ % | 5.80 Billion Dollars | 28.68 Million Dollars | 0.1299497666 |
| 15 | Monero (XMR) | 310.74 | 0.79 ↑ % | -3.30 ↓ % | -22.48 ↓ % | 5.73 Billion Dollars | 183.29 Million Dollars | 269.70 |
| 16 | Cardano (ADA) | 0.1545355747 | 3.15 ↑ % | -5.72 ↓ % | -34.28 ↓ % | 5.60 Billion Dollars | 1.03 Billion Dollars | 0.1341281522 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 151.77 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.320 | 3.24 ↑ % | -3.61 ↓ % | -19.99 ↓ % | 5.32 Billion Dollars | 659.17 Million Dollars | 6.354 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 118.91 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 212.60 | 4.65 ↑ % | -8.71 ↓ % | -29.49 ↓ % | 4.26 Billion Dollars | 319.03 Million Dollars | 184.53 |
| 22 | Toncoin (TON) | 1.5076 | 2.76 ↑ % | -5.07 ↓ % | -14.25 ↓ % | 4.03 Billion Dollars | 293.57 Million Dollars | 1.3085 |
| 23 | MemeCore (M) | 2.867 | 0.47 ↑ % | -13.34 ↓ % | 0.52 ↑ % | 3.75 Billion Dollars | 10.77 Million Dollars | 2.488 |
| 24 | Hedera (HBAR) | 0.0790022878 | 2.00 ↑ % | -2.14 ↓ % | -18.61 ↓ % | 3.43 Billion Dollars | 153.52 Million Dollars | 0.0685695246 |
| 25 | Litecoin (LTC) | 42.32 | 3.45 ↑ % | -4.13 ↓ % | -19.16 ↓ % | 3.27 Billion Dollars | 483.61 Million Dollars | 36.73 |
| 26 | Avalanche (AVAX) | 6.638 | 4.37 ↑ % | -8.06 ↓ % | -25.55 ↓ % | 2.87 Billion Dollars | 501.39 Million Dollars | 5.761 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.86 Billion Dollars | 276.46 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6953 | 3.80 ↑ % | -3.76 ↓ % | -22.86 ↓ % | 2.80 Billion Dollars | 1.04 Billion Dollars | 0.6035 |
| 29 | Shiba Inu (SHIB) | 0.0000045042 | 3.16 ↑ % | -5.48 ↓ % | -17.96 ↓ % | 2.65 Billion Dollars | 135.95 Million Dollars | 0.0000039094 |
| 30 | Tether Gold (XAUt) | 4,294.09 | 0.30 ↑ % | -2.72 ↓ % | -4.81 ↓ % | 2.63 Billion Dollars | 291.15 Million Dollars | 3,727.03 |
| 31 | Cronos (CRO) | 0.0572090398 | 2.23 ↑ % | -3.53 ↓ % | -15.91 ↓ % | 2.56 Billion Dollars | 14.16 Million Dollars | 0.0496542159 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 177.43 Million Dollars | 0.8682 |
| 33 | NEAR Protocol (NEAR) | 1.9529 | 3.47 ↑ % | -9.35 ↓ % | -17.76 ↓ % | 2.53 Billion Dollars | 948.98 Million Dollars | 1.6950 |
| 34 | Bittensor (TAO) | 192.40 | 2.63 ↑ % | -3.97 ↓ % | -23.31 ↓ % | 2.11 Billion Dollars | 352.12 Million Dollars | 167.00 |
| 35 | PAX Gold (PAXG) | 4,306.85 | 0.30 ↑ % | -2.74 ↓ % | -4.82 ↓ % | 1.99 Billion Dollars | 310.70 Million Dollars | 3,738.10 |
| 36 | World Liberty Financial (WLFI) | 0.0559415815 | 1.86 ↑ % | -3.08 ↓ % | -4.84 ↓ % | 1.78 Billion Dollars | 71.66 Million Dollars | 0.0485541337 |
| 37 | Mantle (MNT) | 0.5129 | 0.59 ↑ % | -3.58 ↓ % | -21.10 ↓ % | 1.69 Billion Dollars | 54.00 Million Dollars | 0.4451498670 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 410.06 Million Dollars | 0.8679 |
| 39 | 0.5799 | 1.71 ↑ % | 3.03 ↑ % | 106.23 ↑ % | 1.64 Billion Dollars | 167.39 Million Dollars | 0.5033 | |
| 40 | DeXe (DEXE) | 19.37 | -0.14 ↓ % | -5.71 ↓ % | 4.89 ↑ % | 1.62 Billion Dollars | 28.13 Million Dollars | 16.81 |
| 41 | Ondo (ONDO) | 0.3312526526 | 3.50 ↑ % | -6.65 ↓ % | -5.04 ↓ % | 1.61 Billion Dollars | 254.58 Million Dollars | 0.2875085966 |
| 42 | Aster (ASTER) | 0.6073 | 1.72 ↑ % | -6.68 ↓ % | -11.39 ↓ % | 1.58 Billion Dollars | 266.19 Million Dollars | 0.5271 |
| 43 | Polkadot (DOT) | 0.9331 | 3.96 ↑ % | -5.85 ↓ % | -22.15 ↓ % | 1.57 Billion Dollars | 199.83 Million Dollars | 0.8099 |
| 44 | Worldcoin (WLD) | 0.4515775708 | 5.10 ↑ % | -9.07 ↓ % | 53.01 ↑ % | 1.53 Billion Dollars | 1.35 Billion Dollars | 0.3919438309 |
| 45 | Uniswap (UNI) | 2.425 | 3.25 ↑ % | -3.33 ↓ % | -20.46 ↓ % | 1.51 Billion Dollars | 190.10 Million Dollars | 2.105 |
| 46 | OKB (OKB) | 68.56 | 2.25 ↑ % | -6.80 ↓ % | -20.94 ↓ % | 1.44 Billion Dollars | 69.83 Million Dollars | 59.51 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 16.49 Million Dollars | 0.8677 |
| 48 | Sky (SKY) | 0.0582075392 | 2.60 ↑ % | -4.78 ↓ % | -10.86 ↓ % | 1.35 Billion Dollars | 24.32 Million Dollars | 0.0505208570 |
| 49 | Pi (PI) | 0.1221926041 | 2.16 ↑ % | -0.43 ↓ % | -15.09 ↓ % | 1.30 Billion Dollars | 21.50 Million Dollars | 0.1060562801 |
| 50 | Bitget Token (BGB) | 1.8295 | 0.81 ↑ % | -2.17 ↓ % | -8.20 ↓ % | 1.28 Billion Dollars | 20.82 Million Dollars | 1.5879 |
| 51 | Internet Computer (ICP) | 2.270 | 3.60 ↑ % | -8.97 ↓ % | -16.06 ↓ % | 1.26 Billion Dollars | 154.04 Million Dollars | 1.9706 |
| 52 | Pepe (PEPE) | 0.0000026471 | 3.78 ↑ % | -5.64 ↓ % | -22.78 ↓ % | 1.10 Billion Dollars | 456.03 Million Dollars | 0.0000022976 |
| 53 | Ethereum Classic (ETC) | 6.729 | 3.51 ↑ % | -3.50 ↓ % | -18.60 ↓ % | 1.06 Billion Dollars | 74.29 Million Dollars | 5.840 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 595.56 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 61.24 | 4.67 ↑ % | -8.74 ↓ % | -25.88 ↓ % | 943.59 Million Dollars | 493.90 Million Dollars | 53.15 |
| 56 | Ethena (ENA) | 0.0938538463 | 6.12 ↑ % | 9.08 ↑ % | 6.82 ↑ % | 872.25 Million Dollars | 343.16 Million Dollars | 0.0814598387 |
| 57 | Render (RENDER) | 1.6247 | 3.07 ↑ % | -7.68 ↓ % | -18.52 ↓ % | 842.81 Million Dollars | 109.06 Million Dollars | 1.4102 |
| 58 | Kaspa (KAS) | 0.0304316982 | 1.60 ↑ % | 3.53 ↑ % | -0.24 ↓ % | 836.56 Million Dollars | 24.97 Million Dollars | 0.0264129955 |
| 59 | Cosmos (ATOM) | 1.6171 | 2.39 ↑ % | -7.94 ↓ % | -20.01 ↓ % | 828.43 Million Dollars | 54.30 Million Dollars | 1.4036 |
| 60 | KuCoin Token (KCS) | 6.156 | 1.25 ↑ % | -7.12 ↓ % | -22.78 ↓ % | 828.92 Million Dollars | 4.31 Million Dollars | 5.343 |
| 61 | Morpho (MORPHO) | 1.6429 | 2.71 ↑ % | -3.20 ↓ % | -18.70 ↓ % | 824.87 Million Dollars | 21.55 Million Dollars | 1.4260 |
| 62 | Algorand (ALGO) | 0.0916129090 | 2.54 ↑ % | -5.14 ↓ % | -28.69 ↓ % | 817.51 Million Dollars | 72.04 Million Dollars | 0.0795148316 |
| 63 | POL (prev. MATIC) (POL) | 0.0742564393 | 1.67 ↑ % | -9.52 ↓ % | -18.52 ↓ % | 791.29 Million Dollars | 102.06 Million Dollars | 0.0644503961 |
| 64 | Quant (QNT) | 65.44 | 2.33 ↑ % | -3.13 ↓ % | -9.05 ↓ % | 790.01 Million Dollars | 21.16 Million Dollars | 56.80 |
| 65 | Venice Token (VVV) | 16.68 | -0.21 ↓ % | 7.84 ↑ % | 5.72 ↑ % | 780.56 Million Dollars | 113.18 Million Dollars | 14.47 |
| 66 | Stable (STABLE) | 0.0313276493 | 1.44 ↑ % | -14.61 ↓ % | -17.37 ↓ % | 731.21 Million Dollars | 24.76 Million Dollars | 0.0271906306 |
| 67 | JUST (JST) | 0.0840031688 | 2.26 ↑ % | 5.43 ↑ % | -12.82 ↓ % | 717.70 Million Dollars | 60.70 Million Dollars | 0.0729100069 |
| 68 | 币安人生 (币安人生) | 0.6595 | -0.37 ↓ % | -2.93 ↓ % | 47.60 ↑ % | 659.45 Million Dollars | 58.01 Million Dollars | 0.5724 |
| 69 | GateToken (GT) | 6.166 | 0.99 ↑ % | -3.98 ↓ % | -9.81 ↓ % | 656.71 Million Dollars | 6.31 Million Dollars | 5.351 |
| 70 | XDC Network (XDC) | 0.0288818745 | 0.68 ↑ % | -4.30 ↓ % | -14.70 ↓ % | 593.67 Million Dollars | 21.41 Million Dollars | 0.0250678361 |
| 71 | Flare (FLR) | 0.0066468053 | 2.00 ↑ % | -3.82 ↓ % | -13.98 ↓ % | 567.94 Million Dollars | 5.26 Million Dollars | 0.0057690516 |
| 72 | Filecoin (FIL) | 0.7150 | 5.03 ↑ % | -12.45 ↓ % | -27.36 ↓ % | 563.42 Million Dollars | 228.49 Million Dollars | 0.6206 |
| 73 | siren (SIREN) | 0.7597 | 2.21 ↑ % | 4.21 ↑ % | 55.92 ↑ % | 552.14 Million Dollars | 39.30 Million Dollars | 0.6594 |
| 74 | Audiera (BEAT) | 1.8644 | 3.40 ↑ % | 16.96 ↑ % | 61.62 ↑ % | 536.97 Million Dollars | 50.20 Million Dollars | 1.6182 |
| 75 | Aptos (APT) | 0.6521 | 4.32 ↑ % | -7.91 ↓ % | -31.13 ↓ % | 534.75 Million Dollars | 141.18 Million Dollars | 0.5659 |
| 76 | Midnight (NIGHT) | 0.0308250015 | 2.16 ↑ % | -9.23 ↓ % | -14.14 ↓ % | 511.92 Million Dollars | 87.60 Million Dollars | 0.0267543606 |
| 77 | Jupiter (JUP) | 0.1541759835 | 3.62 ↑ % | -9.18 ↓ % | -17.43 ↓ % | 511.91 Million Dollars | 39.32 Million Dollars | 0.1338160474 |
| 78 | Injective (INJ) | 5.098 | 2.85 ↑ % | -2.20 ↓ % | -27.18 ↓ % | 509.68 Million Dollars | 187.12 Million Dollars | 4.425 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.21 Million Dollars | 58.93 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0781735551 | 3.90 ↑ % | -6.94 ↓ % | -25.45 ↓ % | 489.04 Million Dollars | 135.16 Million Dollars | 0.0678502314 |
| 81 | Pump.fun (PUMP) | 0.0013815239 | 3.67 ↑ % | -10.34 ↓ % | -20.86 ↓ % | 483.97 Million Dollars | 136.41 Million Dollars | 0.0011990847 |
| 82 | Nexo (NEXO) | 0.7364 | 1.65 ↑ % | -1.77 ↓ % | -12.90 ↓ % | 475.82 Million Dollars | 18.04 Million Dollars | 0.6392 |
| 83 | 0.1947090967 | 3.65 ↑ % | -6.36 ↓ % | -19.43 ↓ % | 439.82 Million Dollars | 193.83 Million Dollars | 0.1689965008 | |
| 84 | EURC (EURC) | 1.1509 | 0.00 ↑ % | -0.88 ↓ % | -1.28 ↓ % | 439.19 Million Dollars | 76.65 Million Dollars | 0.9989 |
| 85 | VeChain (VET) | 0.0046543988 | 2.61 ↑ % | -7.16 ↓ % | -24.93 ↓ % | 400.21 Million Dollars | 32.91 Million Dollars | 0.0040397553 |
| 86 | Dash (DASH) | 30.86 | 3.17 ↑ % | -3.94 ↓ % | -21.44 ↓ % | 392.71 Million Dollars | 125.01 Million Dollars | 26.79 |
| 87 | Pudgy Penguins (PENGU) | 0.0061506725 | 3.79 ↑ % | -5.55 ↓ % | -23.11 ↓ % | 386.63 Million Dollars | 167.65 Million Dollars | 0.0053384364 |
| 88 | PancakeSwap (CAKE) | 1.1730 | 2.98 ↑ % | -2.32 ↓ % | -15.94 ↓ % | 381.42 Million Dollars | 51.10 Million Dollars | 1.0181 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5771 | 3.99 ↑ % | -7.50 ↓ % | -21.87 ↓ % | 374.41 Million Dollars | 251.82 Million Dollars | 1.3688 |
| 90 | Lighter (LIT) | 1.4884 | 2.79 ↑ % | 7.28 ↑ % | 8.59 ↑ % | 372.10 Million Dollars | 119.07 Million Dollars | 1.2918 |
| 91 | Bonk (BONK) | 0.0000042114 | 3.61 ↑ % | -6.66 ↓ % | -23.51 ↓ % | 370.58 Million Dollars | 69.07 Million Dollars | 0.0000036552 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5459 | 3.24 ↑ % | -8.63 ↓ % | -23.58 ↓ % | 358.63 Million Dollars | 118.37 Million Dollars | 0.4737757859 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.82 Million Dollars | 339.45 Million Dollars | 0.8657 |
| 94 | Sun [New] (SUN) | 0.0172570109 | 0.17 ↑ % | -1.94 ↓ % | -4.18 ↓ % | 331.87 Million Dollars | 79.76 Million Dollars | 0.0149781109 |
| 95 | Sei (SEI) | 0.0465583961 | 3.38 ↑ % | -7.78 ↓ % | -29.25 ↓ % | 330.41 Million Dollars | 78.46 Million Dollars | 0.0404100587 |
| 96 | Terra Classic (LUNC) | 0.0000587430 | 5.71 ↑ % | -8.09 ↓ % | -27.37 ↓ % | 325.36 Million Dollars | 40.15 Million Dollars | 0.0000509856 |
| 97 | LayerZero (ZRO) | 0.9395 | 2.34 ↑ % | -7.87 ↓ % | -18.09 ↓ % | 322.47 Million Dollars | 52.19 Million Dollars | 0.8155 |
| 98 | Stacks (STX) | 0.1761561854 | 3.91 ↑ % | -2.24 ↓ % | -26.26 ↓ % | 319.65 Million Dollars | 22.38 Million Dollars | 0.1528936214 |
| 99 | Kite (KITE) | 0.1756146087 | 1.17 ↑ % | -2.80 ↓ % | -8.70 ↓ % | 316.11 Million Dollars | 35.86 Million Dollars | 0.1524235634 |
| 100 | Aerodrome Finance (AERO) | 0.3181842321 | 3.02 ↑ % | -5.95 ↓ % | -23.16 ↓ % | 301.60 Million Dollars | 32.12 Million Dollars | 0.2761659456 |
