Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,529.10 | -0.33 ↓ % | -1.22 ↓ % | 5.96 ↑ % | 1,313.45 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,781.70 | -0.69 ↓ % | -0.77 ↓ % | 8.60 ↑ % | 215.02 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.37 Billion Dollars | 64.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.24 | -0.35 ↓ % | -2.27 ↓ % | 1.80 ↑ % | 81.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2086 | -0.52 ↓ % | -1.86 ↓ % | 6.69 ↑ % | 75.00 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | -0.14 ↓ % | -1.12 ↓ % | 12.58 ↑ % | 42.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165446849 | -0.07 ↓ % | -0.70 ↓ % | -1.72 ↓ % | 30.02 Billion Dollars | 440.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.41 | 0.03 ↑ % | 8.80 ↑ % | 28.53 ↑ % | 18.60 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870841523 | -0.06 ↓ % | -0.95 ↓ % | 2.66 ↑ % | 14.84 Billion Dollars | 691.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.05 ↓ % | -0.68 ↓ % | 2.96 ↑ % | 8.96 Billion Dollars | 291.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.62 | 0.32 ↑ % | -1.88 ↓ % | 15.88 ↑ % | 8.41 Billion Dollars | 879.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2197898813 | 0.01 ↑ % | 2.95 ↑ % | 15.38 ↑ % | 7.43 Billion Dollars | 551.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.20 | 0.77 ↑ % | -0.50 ↓ % | 11.78 ↑ % | 6.48 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615955077 | 0.07 ↑ % | -2.60 ↓ % | -1.75 ↓ % | 6.27 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1713370083 | -0.66 ↓ % | -3.57 ↓ % | 3.34 ↑ % | 6.23 Billion Dollars | 409.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.261 | -0.19 ↓ % | -0.21 ↓ % | 5.41 ↑ % | 6.01 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6416 | -0.47 ↓ % | -4.09 ↓ % | -3.07 ↓ % | 4.41 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.25 | 0.04 ↑ % | -4.40 ↓ % | 5.77 ↑ % | 4.30 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.152 | 0.72 ↑ % | 8.38 ↑ % | 7.41 ↑ % | 4.14 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.45 | -0.72 ↓ % | -0.75 ↓ % | 5.52 ↑ % | 3.51 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0804424176 | -0.17 ↓ % | -3.04 ↓ % | 1.42 ↑ % | 3.50 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8010 | 0.15 ↑ % | 1.04 ↑ % | 6.45 ↑ % | 3.23 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.321 | 0.13 ↑ % | -3.50 ↓ % | 6.09 ↑ % | 3.01 Billion Dollars | 500.78 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.879 | -0.24 ↓ % | 0.39 ↑ % | 3.45 ↑ % | 2.97 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049609 | -0.43 ↓ % | -1.48 ↓ % | 5.81 ↑ % | 2.92 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.76 | 0.05 ↑ % | -1.78 ↓ % | 23.76 ↑ % | 2.85 Billion Dollars | 346.00 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0598468509 | -0.54 ↓ % | -4.09 ↓ % | 0.12 ↑ % | 2.68 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.22 | 0.08 ↑ % | 0.48 ↑ % | 3.14 ↑ % | 2.65 Billion Dollars | 257.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6912 | 2.34 ↑ % | 15.64 ↑ % | 35.03 ↑ % | 2.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | 0.75 ↑ % | 15.21 ↑ % | 36.38 ↑ % | 2.10 Billion Dollars | 520.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.76 | 0.10 ↑ % | 0.51 ↑ % | 3.22 ↑ % | 1.98 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599793070 | 0.03 ↑ % | 0.22 ↑ % | 9.53 ↑ % | 1.91 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5566 | -0.26 ↓ % | -3.40 ↓ % | 3.68 ↑ % | 1.84 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3731077408 | -0.26 ↓ % | 0.31 ↑ % | 3.28 ↑ % | 1.82 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6637 | 0.31 ↑ % | 1.81 ↑ % | 6.65 ↑ % | 1.79 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0158 | -0.04 ↓ % | 0.32 ↑ % | 5.72 ↑ % | 1.72 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | -0.30 ↓ % | 0.45 ↑ % | 6.27 ↑ % | 1.60 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.58 | 0.00 ↓ % | -1.99 ↓ % | -3.51 ↓ % | 1.56 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357126108 | 0.13 ↑ % | 0.51 ↑ % | 6.43 ↑ % | 1.46 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572204269 | -0.21 ↓ % | -0.19 ↓ % | 3.88 ↑ % | 1.33 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.07 ↓ % | -1.69 ↓ % | 3.33 ↑ % | 1.31 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8302 | -0.13 ↓ % | 0.25 ↑ % | 3.34 ↑ % | 1.28 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029609 | 0.13 ↑ % | 0.35 ↑ % | 7.15 ↑ % | 1.23 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.17 | 0.27 ↑ % | 3.24 ↑ % | 22.27 ↑ % | 1.17 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.394 | -0.06 ↓ % | 0.20 ↑ % | 5.63 ↑ % | 1.16 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.010 | 0.52 ↑ % | 2.97 ↑ % | 11.75 ↑ % | 1.03 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.07 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.205 | -0.25 ↓ % | 0.22 ↑ % | 14.51 ↑ % | 970.22 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9291 | -0.66 ↓ % | 0.00 ↓ % | -0.55 ↓ % | 969.37 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326215861 | 0.04 ↑ % | -1.68 ↓ % | 8.06 ↑ % | 897.55 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7211 | 0.21 ↑ % | -3.13 ↓ % | 6.51 ↑ % | 892.82 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.07 | 0.43 ↑ % | 0.39 ↑ % | 7.70 ↑ % | 858.00 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957835885 | 1.07 ↑ % | 0.44 ↑ % | 4.78 ↑ % | 854.94 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352622163 | 0.28 ↑ % | -1.74 ↓ % | 0.72 ↑ % | 834.32 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0761882451 | -0.33 ↓ % | -2.70 ↓ % | 0.46 ↑ % | 812.36 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860735582 | -0.50 ↓ % | 0.52 ↑ % | 6.64 ↑ % | 799.95 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.20 | 1.91 ↑ % | 6.43 ↑ % | 6.24 ↑ % | 761.67 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | -0.18 ↓ % | 0.11 ↑ % | 8.13 ↑ % | 731.64 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820004100 | -0.04 ↓ % | 4.00 ↑ % | 0.75 ↑ % | 700.59 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 68 | 0.2459313019 | -0.90 ↓ % | -0.51 ↓ % | 30.81 ↑ % | 696.51 Million Dollars | 96.56 Million Dollars | 0.0000000000 | |
| 69 | Audiera (BEAT) | 2.378 | -4.16 ↓ % | -41.69 ↓ % | -50.73 ↓ % | 685.01 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6675 | -0.51 ↓ % | 0.82 ↑ % | -2.33 ↓ % | 667.55 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077265873 | -0.11 ↓ % | -2.79 ↓ % | 10.41 ↑ % | 660.63 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1940161185 | -0.48 ↓ % | 0.09 ↑ % | 25.27 ↑ % | 644.19 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8099 | -0.39 ↓ % | 1.91 ↑ % | 5.78 ↑ % | 640.03 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304758377 | 0.01 ↑ % | -0.37 ↓ % | -3.74 ↓ % | 626.51 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.585 | 0.54 ↑ % | 0.38 ↑ % | 1.94 ↑ % | 558.33 Million Dollars | 179.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6670 | -0.40 ↓ % | -1.53 ↓ % | 0.10 ↑ % | 554.93 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326553160 | 0.07 ↑ % | -2.99 ↓ % | 4.83 ↑ % | 542.32 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0860255560 | -0.11 ↓ % | -0.43 ↓ % | 6.32 ↑ % | 538.16 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8179 | -0.21 ↓ % | -0.85 ↓ % | 5.78 ↑ % | 528.50 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015021266 | -0.12 ↓ % | -4.10 ↓ % | -0.80 ↓ % | 521.89 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.65 | 0.52 ↑ % | -1.21 ↓ % | 6.64 ↑ % | 479.42 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 83 | 0.2069186289 | -0.23 ↓ % | -2.46 ↓ % | 3.23 ↑ % | 467.40 Million Dollars | 122.53 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4623768569 | 0.82 ↑ % | 26.70 ↑ % | 161.81 ↑ % | 462.38 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4120 | -0.41 ↓ % | 0.43 ↑ % | 7.67 ↑ % | 457.60 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8959 | -0.49 ↓ % | -4.37 ↓ % | 14.36 ↑ % | 450.11 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071462471 | -0.02 ↓ % | 0.37 ↑ % | 5.63 ↑ % | 449.22 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4683882062 | -0.46 ↓ % | 10.28 ↑ % | 40.71 ↑ % | 446.16 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051752910 | -0.33 ↓ % | -2.10 ↓ % | 7.58 ↑ % | 445.00 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7686 | 0.83 ↑ % | 5.23 ↑ % | 10.26 ↑ % | 442.15 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.21 ↑ % | 0.60 ↑ % | 440.07 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000769975 | 2.98 ↑ % | 8.13 ↑ % | 7.41 ↑ % | 424.87 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047835 | -0.12 ↓ % | 0.22 ↑ % | 10.12 ↑ % | 420.92 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6297 | 0.43 ↑ % | -1.43 ↓ % | 9.59 ↑ % | 413.73 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550843727 | 0.26 ↑ % | 1.52 ↑ % | 13.80 ↑ % | 397.59 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7757 | 0.67 ↑ % | 8.96 ↑ % | 26.55 ↑ % | 375.48 Million Dollars | 266.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4005466609 | -1.64 ↓ % | 6.93 ↑ % | 23.60 ↑ % | 368.48 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0566 | -1.23 ↓ % | -5.27 ↓ % | 24.33 ↑ % | 368.24 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2404767388 | 0.33 ↑ % | -1.72 ↓ % | 18.02 ↑ % | 364.95 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3917242058 | -0.55 ↓ % | 15.84 ↑ % | 29.66 ↑ % | 364.69 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
