Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,083.86 | -0.50 ↓ % | 0.45 ↑ % | 2.31 ↑ % | 1,264.30 Billion Dollars | 28.51 Billion Dollars | 54,579.59 |
| 2 | Ethereum (ETH) | 1,658.80 | -0.46 ↓ % | 0.07 ↑ % | 0.65 ↑ % | 200.19 Billion Dollars | 11.01 Billion Dollars | 1,435.18 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.65 Billion Dollars | 64.31 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 598.78 | -0.45 ↓ % | 0.42 ↑ % | 4.19 ↑ % | 80.71 Billion Dollars | 1.06 Billion Dollars | 518.06 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 11.37 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.1342 | -0.62 ↓ % | 1.50 ↑ % | 3.00 ↑ % | 70.38 Billion Dollars | 1.60 Billion Dollars | 0.9813 |
| 7 | Solana (SOL) | 66.45 | -0.40 ↓ % | 1.86 ↑ % | 2.94 ↑ % | 38.52 Billion Dollars | 2.34 Billion Dollars | 57.49 |
| 8 | TRON (TRX) | 0.3133455885 | -0.47 ↓ % | -2.61 ↓ % | -3.54 ↓ % | 29.71 Billion Dollars | 762.91 Million Dollars | 0.2711037831 |
| 9 | Dogecoin (DOGE) | 0.0863624925 | -0.43 ↓ % | 1.68 ↑ % | 3.87 ↑ % | 14.71 Billion Dollars | 682.64 Million Dollars | 0.0747200512 |
| 10 | Hyperliquid (HYPE) | 57.73 | -1.45 ↓ % | 3.66 ↑ % | -4.22 ↓ % | 14.64 Billion Dollars | 785.46 Million Dollars | 49.95 |
| 11 | UNUS SED LEO (LEO) | 9.506 | 0.09 ↑ % | 0.12 ↑ % | -3.93 ↓ % | 8.75 Billion Dollars | 430.84 Thousand Dollar | 8.225 |
| 12 | Monero (XMR) | 389.62 | 4.09 ↑ % | 14.27 ↑ % | 24.05 ↑ % | 7.31 Billion Dollars | 273.53 Million Dollars | 337.09 |
| 13 | Zcash (ZEC) | 423.10 | -1.68 ↓ % | -0.23 ↓ % | 22.76 ↑ % | 7.07 Billion Dollars | 593.43 Million Dollars | 366.07 |
| 14 | Stellar (XLM) | 0.1917999283 | -0.23 ↓ % | 0.64 ↑ % | 0.96 ↑ % | 6.47 Billion Dollars | 211.20 Million Dollars | 0.1659435717 |
| 15 | Canton (CC) | 0.1645693713 | -0.76 ↓ % | -2.44 ↓ % | 12.76 ↑ % | 6.38 Billion Dollars | 30.86 Million Dollars | 0.1423839389 |
| 16 | Cardano (ADA) | 0.1695226621 | -0.96 ↓ % | 2.37 ↑ % | 4.61 ↑ % | 6.14 Billion Dollars | 433.68 Million Dollars | 0.1466694816 |
| 17 | Chainlink (LINK) | 7.805 | -0.77 ↓ % | 0.18 ↑ % | 5.03 ↑ % | 5.67 Billion Dollars | 278.35 Million Dollars | 6.752 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.8650 |
| 19 | Toncoin (TON) | 1.6872 | -2.33 ↓ % | 2.32 ↑ % | 9.95 ↑ % | 4.52 Billion Dollars | 204.99 Million Dollars | 1.4597 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 59.04 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 1.90 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 203.37 | -0.64 ↓ % | 1.40 ↑ % | -8.88 ↓ % | 4.08 Billion Dollars | 174.78 Million Dollars | 175.96 |
| 23 | MemeCore (M) | 2.928 | -0.93 ↓ % | -0.04 ↓ % | -11.53 ↓ % | 3.84 Billion Dollars | 9.59 Million Dollars | 2.534 |
| 24 | Hedera (HBAR) | 0.0793062624 | -0.59 ↓ % | 0.39 ↑ % | -0.71 ↓ % | 3.44 Billion Dollars | 66.65 Million Dollars | 0.0686150645 |
| 25 | Litecoin (LTC) | 42.44 | -0.40 ↓ % | -0.54 ↓ % | -1.60 ↓ % | 3.28 Billion Dollars | 210.48 Million Dollars | 36.72 |
| 26 | Sui (SUI) | 0.7494 | -0.64 ↓ % | -0.41 ↓ % | 7.26 ↑ % | 3.02 Billion Dollars | 352.61 Million Dollars | 0.6484 |
| 27 | Avalanche (AVAX) | 6.569 | -0.97 ↓ % | -0.34 ↓ % | -7.55 ↓ % | 2.84 Billion Dollars | 246.97 Million Dollars | 5.683 |
| 28 | Shiba Inu (SHIB) | 0.0000047997 | -0.79 ↓ % | 1.75 ↑ % | 3.19 ↑ % | 2.83 Billion Dollars | 60.51 Million Dollars | 0.0000041527 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 100.36 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0598246693 | -0.20 ↓ % | -0.46 ↓ % | 2.80 ↑ % | 2.68 Billion Dollars | 7.72 Million Dollars | 0.0517597654 |
| 31 | NEAR Protocol (NEAR) | 2.037 | -1.60 ↓ % | -1.17 ↓ % | -2.97 ↓ % | 2.64 Billion Dollars | 416.21 Million Dollars | 1.7623 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 85.45 Million Dollars | 0.8650 |
| 33 | Tether Gold (XAUt) | 4,162.03 | -0.13 ↓ % | 1.96 ↑ % | -5.77 ↓ % | 2.55 Billion Dollars | 561.56 Million Dollars | 3,600.95 |
| 34 | Bittensor (TAO) | 210.21 | -1.30 ↓ % | 0.83 ↑ % | 6.91 ↑ % | 2.31 Billion Dollars | 143.72 Million Dollars | 181.87 |
| 35 | Audiera (BEAT) | 7.046 | -0.25 ↓ % | -16.95 ↓ % | 334.67 ↑ % | 2.03 Billion Dollars | 184.36 Million Dollars | 6.096 |
| 36 | PAX Gold (PAXG) | 4,173.28 | -0.16 ↓ % | 2.06 ↑ % | -5.82 ↓ % | 1.91 Billion Dollars | 265.30 Million Dollars | 3,610.68 |
| 37 | World Liberty Financial (WLFI) | 0.0577603722 | -0.59 ↓ % | -1.97 ↓ % | 4.10 ↑ % | 1.84 Billion Dollars | 34.44 Million Dollars | 0.0499737542 |
| 38 | DeXe (DEXE) | 21.74 | 0.55 ↑ % | 9.25 ↑ % | 6.04 ↑ % | 1.82 Billion Dollars | 71.78 Million Dollars | 18.81 |
| 39 | Mantle (MNT) | 0.5393 | -0.47 ↓ % | 0.63 ↑ % | 2.56 ↑ % | 1.78 Billion Dollars | 23.70 Million Dollars | 0.4665735334 |
| 40 | Ondo (ONDO) | 0.3555682088 | -1.85 ↓ % | 2.73 ↑ % | 1.70 ↑ % | 1.73 Billion Dollars | 100.90 Million Dollars | 0.3076344142 |
| 41 | Aster (ASTER) | 0.6235 | -0.69 ↓ % | -1.57 ↓ % | -3.28 ↓ % | 1.68 Billion Dollars | 83.01 Million Dollars | 0.5395 |
| 42 | Worldcoin (WLD) | 0.4928360585 | -1.45 ↓ % | 4.66 ↑ % | -1.99 ↓ % | 1.67 Billion Dollars | 890.15 Million Dollars | 0.4263973223 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 188.89 Million Dollars | 0.8652 |
| 44 | Polkadot (DOT) | 0.9453 | -0.76 ↓ % | -0.08 ↓ % | -1.22 ↓ % | 1.60 Billion Dollars | 90.49 Million Dollars | 0.8179 |
| 45 | Uniswap (UNI) | 2.493 | -0.68 ↓ % | 0.17 ↑ % | 2.16 ↑ % | 1.55 Billion Dollars | 139.40 Million Dollars | 2.157 |
| 46 | OKB (OKB) | 71.97 | -0.32 ↓ % | 1.04 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 14.13 Million Dollars | 62.27 |
| 47 | Pi (PI) | 0.1263598372 | -0.48 ↓ % | 0.17 ↑ % | 4.13 ↑ % | 1.36 Billion Dollars | 6.21 Million Dollars | 0.1093253939 |
| 48 | Sky (SKY) | 0.0568021797 | -0.33 ↓ % | 0.06 ↑ % | -5.27 ↓ % | 1.32 Billion Dollars | 15.92 Million Dollars | 0.0491447346 |
| 49 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.32 Billion Dollars | 16.90 Million Dollars | 0.8640 |
| 50 | Bitget Token (BGB) | 1.7694 | -0.40 ↓ % | -0.12 ↓ % | -4.80 ↓ % | 1.24 Billion Dollars | 13.85 Million Dollars | 1.5309 |
| 51 | Internet Computer (ICP) | 2.229 | -1.50 ↓ % | -2.09 ↓ % | -8.66 ↓ % | 1.23 Billion Dollars | 49.63 Million Dollars | 1.9282 |
| 52 | Pepe (PEPE) | 0.0000027724 | -0.92 ↓ % | 0.28 ↑ % | 1.52 ↑ % | 1.15 Billion Dollars | 189.91 Million Dollars | 0.0000023987 |
| 53 | Ethereum Classic (ETC) | 7.225 | -0.79 ↓ % | 1.91 ↑ % | 6.73 ↑ % | 1.13 Billion Dollars | 36.71 Million Dollars | 6.251 |
| 54 | Cosmos (ATOM) | 1.9818 | -1.47 ↓ % | 7.41 ↑ % | 14.94 ↑ % | 1.02 Billion Dollars | 90.61 Million Dollars | 1.7146 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 999.44 Million Dollars | 187.85 Million Dollars | 0.8647 |
| 56 | Morpho (MORPHO) | 1.9650 | -1.69 ↓ % | -5.25 ↓ % | 16.26 ↑ % | 986.85 Million Dollars | 22.08 Million Dollars | 1.7001 |
| 57 | Aave (AAVE) | 63.55 | -0.91 ↓ % | 0.36 ↑ % | -2.68 ↓ % | 979.20 Million Dollars | 135.09 Million Dollars | 54.98 |
| 58 | KuCoin Token (KCS) | 6.721 | -0.38 ↓ % | 1.20 ↑ % | 2.35 ↑ % | 905.07 Million Dollars | 2.34 Million Dollars | 5.815 |
| 59 | Kaspa (KAS) | 0.0308067788 | -0.74 ↓ % | -0.95 ↓ % | 7.08 ↑ % | 847.29 Million Dollars | 10.15 Million Dollars | 0.0266537478 |
| 60 | Render (RENDER) | 1.6228 | -2.02 ↓ % | 3.32 ↑ % | -5.18 ↓ % | 841.83 Million Dollars | 42.26 Million Dollars | 1.4041 |
| 61 | Quant (QNT) | 67.48 | 0.25 ↑ % | 4.63 ↑ % | 1.13 ↑ % | 814.71 Million Dollars | 11.96 Million Dollars | 58.39 |
| 62 | POL (prev. MATIC) (POL) | 0.0741746629 | -0.71 ↓ % | 1.10 ↑ % | -7.12 ↓ % | 790.67 Million Dollars | 47.75 Million Dollars | 0.0641752508 |
| 63 | Stable (STABLE) | 0.0336321468 | 0.23 ↑ % | -1.76 ↓ % | -7.40 ↓ % | 790.98 Million Dollars | 14.23 Million Dollars | 0.0290982307 |
| 64 | Algorand (ALGO) | 0.0877364340 | -0.68 ↓ % | -1.54 ↓ % | -6.16 ↓ % | 783.03 Million Dollars | 40.88 Million Dollars | 0.0759087731 |
| 72 | 0.2172471727 | -19.77 ↓ % | 40.81 ↑ % | -61.08 ↓ % | 615.28 Million Dollars | 105.71 Million Dollars | 0.1879602986 | |
| 66 | Ethena (ENA) | 0.0779900402 | -1.08 ↓ % | 2.86 ↑ % | -7.35 ↓ % | 724.82 Million Dollars | 164.34 Million Dollars | 0.0674762808 |
| 66 | Venice Token (VVV) | 14.70 | -1.97 ↓ % | 9.21 ↑ % | -2.60 ↓ % | 689.37 Million Dollars | 42.96 Million Dollars | 12.72 |
| 67 | GateToken (GT) | 6.456 | -0.10 ↓ % | 0.15 ↑ % | 0.93 ↑ % | 687.74 Million Dollars | 3.06 Million Dollars | 5.586 |
| 69 | 币安人生 (币安人生) | 0.6792 | 1.73 ↑ % | -6.60 ↓ % | 1.70 ↑ % | 679.18 Million Dollars | 25.04 Million Dollars | 0.5876 |
| 69 | Flare (FLR) | 0.0074336078 | -1.23 ↓ % | 6.16 ↑ % | 9.41 ↑ % | 635.58 Million Dollars | 6.86 Million Dollars | 0.0064314906 |
| 71 | JUST (JST) | 0.0736435147 | -0.30 ↓ % | -6.08 ↓ % | -6.84 ↓ % | 629.19 Million Dollars | 40.95 Million Dollars | 0.0637157061 |
| 72 | XDC Network (XDC) | 0.0301002331 | -0.12 ↓ % | -2.77 ↓ % | -0.35 ↓ % | 618.75 Million Dollars | 10.70 Million Dollars | 0.0260424508 |
| 73 | Filecoin (FIL) | 0.7481 | -1.05 ↓ % | -1.23 ↓ % | -4.01 ↓ % | 590.24 Million Dollars | 72.40 Million Dollars | 0.6473 |
| 74 | Midnight (NIGHT) | 0.0331074003 | -0.60 ↓ % | 1.17 ↑ % | 2.29 ↑ % | 549.83 Million Dollars | 23.87 Million Dollars | 0.0286442247 |
| 75 | Injective (INJ) | 5.408 | -1.73 ↓ % | 1.49 ↑ % | 5.23 ↑ % | 540.67 Million Dollars | 118.10 Million Dollars | 4.679 |
| 76 | Jupiter (JUP) | 0.1607692483 | -0.11 ↓ % | 4.72 ↑ % | -1.84 ↓ % | 533.80 Million Dollars | 21.70 Million Dollars | 0.1390961067 |
| 77 | Aptos (APT) | 0.6401 | -1.15 ↓ % | 0.99 ↑ % | -6.89 ↓ % | 525.12 Million Dollars | 60.07 Million Dollars | 0.5538 |
| 78 | Arbitrum (ARB) | 0.0824379303 | -0.99 ↓ % | 2.60 ↑ % | 1.29 ↑ % | 515.72 Million Dollars | 75.72 Million Dollars | 0.0713245554 |
| 79 | Nexo (NEXO) | 0.7953 | -0.54 ↓ % | -0.47 ↓ % | 7.91 ↑ % | 513.87 Million Dollars | 7.98 Million Dollars | 0.6881 |
| 80 | Pump.fun (PUMP) | 0.0014479054 | -1.13 ↓ % | 1.71 ↑ % | -2.36 ↓ % | 504.98 Million Dollars | 50.12 Million Dollars | 0.0012527147 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 22.13 Million Dollars | 0.8637 |
| 82 | PancakeSwap (CAKE) | 1.3178 | -0.66 ↓ % | 0.47 ↑ % | 12.14 ↑ % | 463.67 Million Dollars | 24.08 Million Dollars | 1.1401 |
| 83 | Dash (DASH) | 34.86 | -0.70 ↓ % | 0.74 ↑ % | 11.24 ↑ % | 443.79 Million Dollars | 63.74 Million Dollars | 30.16 |
| 84 | EURC (EURC) | 1.1567 | -0.01 ↓ % | 0.19 ↑ % | -0.40 ↓ % | 440.48 Million Dollars | 54.93 Million Dollars | 1.0008 |
| 85 | Stargate Finance (STG) | 0.6595 | 1.54 ↑ % | 31.74 ↑ % | 191.40 ↑ % | 435.88 Million Dollars | 139.89 Million Dollars | 0.5706 |
| 86 | 0.1885135090 | -1.22 ↓ % | -0.93 ↓ % | -6.10 ↓ % | 425.83 Million Dollars | 159.41 Million Dollars | 0.1631001913 | |
| 87 | VeChain (VET) | 0.0049272980 | -0.39 ↓ % | 2.27 ↑ % | 0.23 ↑ % | 423.67 Million Dollars | 16.52 Million Dollars | 0.0042630539 |
| 88 | Pudgy Penguins (PENGU) | 0.0066933395 | -1.16 ↓ % | -1.52 ↓ % | 5.91 ↑ % | 420.75 Million Dollars | 68.28 Million Dollars | 0.0057910171 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7631 | -1.97 ↓ % | 3.02 ↑ % | 6.60 ↑ % | 418.59 Million Dollars | 197.82 Million Dollars | 1.5254 |
| 90 | Terra Classic (LUNC) | 0.0000710362 | 0.73 ↑ % | 1.23 ↑ % | 11.37 ↑ % | 391.86 Million Dollars | 20.91 Million Dollars | 0.0000614598 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5876 | -1.60 ↓ % | 3.38 ↑ % | 1.39 ↑ % | 386.06 Million Dollars | 70.50 Million Dollars | 0.5083 |
| 92 | Bonk (BONK) | 0.0000043850 | -0.81 ↓ % | 1.08 ↑ % | -0.04 ↓ % | 385.86 Million Dollars | 29.07 Million Dollars | 0.0000037939 |
| 93 | Lighter (LIT) | 1.5384 | -0.79 ↓ % | 3.15 ↑ % | 11.69 ↑ % | 384.60 Million Dollars | 48.26 Million Dollars | 1.3310 |
| 94 | Curve DAO Token (CRV) | 0.2465374579 | -3.29 ↓ % | 2.07 ↑ % | 40.55 ↑ % | 373.75 Million Dollars | 166.40 Million Dollars | 0.2133019897 |
| 95 | siren (SIREN) | 0.4921705974 | 2.86 ↑ % | -14.51 ↓ % | -31.30 ↓ % | 357.21 Million Dollars | 49.54 Million Dollars | 0.4258215714 |
| 96 | Sei (SEI) | 0.0494549356 | -0.99 ↓ % | 2.82 ↑ % | -0.42 ↓ % | 350.97 Million Dollars | 35.81 Million Dollars | 0.0427879652 |
| 97 | Kite (KITE) | 0.1881258830 | 0.46 ↑ % | 7.63 ↑ % | 5.34 ↑ % | 338.63 Million Dollars | 50.41 Million Dollars | 0.1627648208 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 336.57 Million Dollars | 117.87 Million Dollars | 0.8628 |
| 99 | Aerodrome Finance (AERO) | 0.3491666683 | -0.65 ↓ % | 2.45 ↑ % | 4.71 ↑ % | 332.64 Million Dollars | 15.61 Million Dollars | 0.3020958589 |
| 100 | Stacks (STX) | 0.1815918628 | -1.23 ↓ % | -0.65 ↓ % | 3.01 ↑ % | 329.52 Million Dollars | 6.42 Million Dollars | 0.1571116454 |
