Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,264.10 | -0.11 ↓ % | -0.58 ↓ % | 3.91 ↑ % | 1,309.23 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.37 | 0.03 ↑ % | -2.18 ↓ % | 2.92 ↑ % | 226.81 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 50.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.36 | 0.07 ↑ % | -0.44 ↓ % | -0.05 ↓ % | 75.55 Billion Dollars | 917.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.95 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1093 | 0.20 ↑ % | -2.17 ↓ % | 2.58 ↑ % | 69.29 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.71 | 0.04 ↑ % | -2.27 ↓ % | 1.69 ↑ % | 44.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296084526 | 0.06 ↑ % | 0.21 ↑ % | 2.45 ↑ % | 31.27 Billion Dollars | 442.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.65 | 0.28 ↑ % | -0.44 ↓ % | -1.24 ↓ % | 14.82 Billion Dollars | 338.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691719199 | 0.24 ↑ % | -4.54 ↓ % | -3.41 ↓ % | 10.74 Billion Dollars | 869.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.596 | 0.17 ↑ % | -1.30 ↓ % | -2.14 ↓ % | 8.83 Billion Dollars | 597.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.33 | -0.15 ↓ % | -1.21 ↓ % | -5.04 ↓ % | 8.53 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.10 | 0.30 ↑ % | 1.14 ↑ % | 7.95 ↑ % | 6.69 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.437 | 0.03 ↑ % | -1.64 ↓ % | 3.15 ↑ % | 6.31 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1843726656 | 0.22 ↑ % | -0.06 ↓ % | 0.85 ↑ % | 6.30 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1665680281 | -0.40 ↓ % | -4.44 ↓ % | 5.22 ↑ % | 6.08 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227251257 | 0.44 ↑ % | 0.95 ↑ % | -6.38 ↓ % | 4.80 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.65 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.21 | -0.02 ↓ % | -2.91 ↓ % | -5.03 ↓ % | 4.24 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 828.53 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4604 | 0.50 ↑ % | -3.53 ↓ % | 3.11 ↑ % | 3.99 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | 0.01 ↑ % | -0.81 ↓ % | 3.80 ↑ % | 3.62 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712717568 | 0.38 ↑ % | -2.78 ↓ % | 7.99 ↑ % | 3.12 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7430 | 0.08 ↑ % | -3.03 ↓ % | 1.49 ↑ % | 3.01 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571887766 | -0.05 ↓ % | -0.78 ↓ % | -0.97 ↓ % | 2.70 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.238 | -0.35 ↓ % | -5.02 ↓ % | -3.52 ↓ % | 2.69 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8991 | 0.25 ↑ % | 1.61 ↑ % | -2.58 ↓ % | 2.47 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.01 | -0.10 ↓ % | -2.29 ↓ % | 0.84 ↑ % | 2.47 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041598 | 0.11 ↑ % | -1.74 ↓ % | 1.15 ↑ % | 2.45 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.830 | 1.19 ↑ % | -0.88 ↓ % | 9.11 ↑ % | 2.39 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.17 | 0.22 ↑ % | -1.40 ↓ % | 1.57 ↑ % | 2.16 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4032445622 | -0.37 ↓ % | -1.22 ↓ % | 10.93 ↑ % | 1.96 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567990250 | 0.43 ↑ % | -2.98 ↓ % | -0.23 ↓ % | 1.80 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,020.51 | -0.09 ↓ % | -2.32 ↓ % | 0.86 ↑ % | 1.79 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.21 ↑ % | -0.09 ↓ % | 2.40 ↑ % | 1.72 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.28 ↑ % | 0.69 ↑ % | 2.52 ↑ % | 1.69 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1552 | -0.33 ↓ % | 2.18 ↑ % | -5.61 ↓ % | 1.53 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.77 | 0.46 ↑ % | -1.56 ↓ % | 5.75 ↑ % | 1.48 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8102 | -0.38 ↓ % | -1.30 ↓ % | -4.10 ↓ % | 1.37 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3815550129 | -0.29 ↓ % | 0.22 ↑ % | 1.16 ↑ % | 1.36 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4106605127 | 0.38 ↑ % | -1.71 ↓ % | -6.29 ↓ % | 1.36 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0565974155 | -0.98 ↓ % | -9.21 ↓ % | -6.19 ↓ % | 1.32 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | 0.27 ↑ % | -0.67 ↓ % | 2.92 ↑ % | 1.21 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6540 | -0.19 ↓ % | -2.18 ↓ % | 1.80 ↑ % | 1.16 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027759 | 0.05 ↑ % | -2.43 ↓ % | 1.58 ↑ % | 1.15 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.730 | -0.18 ↓ % | -2.76 ↓ % | -2.08 ↓ % | 1.06 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9719 | 0.36 ↑ % | -0.70 ↓ % | -2.17 ↓ % | 1.02 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.172 | -1.18 ↓ % | 15.91 ↑ % | 24.05 ↑ % | 980.99 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379813411 | 0.65 ↑ % | -1.71 ↓ % | -3.56 ↓ % | 940.51 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.592 | -0.02 ↓ % | -1.20 ↓ % | -0.91 ↓ % | 904.11 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0819492633 | -0.63 ↓ % | -10.63 ↓ % | 5.08 ↑ % | 896.67 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896888944 | -0.02 ↓ % | -1.78 ↓ % | 11.88 ↑ % | 857.51 Million Dollars | 139.57 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017274821 | -0.06 ↓ % | -0.77 ↓ % | 4.24 ↑ % | 833.02 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771383314 | 0.02 ↑ % | -2.25 ↓ % | -6.38 ↓ % | 824.14 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281355073 | 0.27 ↑ % | 0.09 ↑ % | 0.78 ↑ % | 776.40 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4896 | 0.27 ↑ % | -1.39 ↓ % | 1.59 ↑ % | 772.74 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.10 ↓ % | 0.25 ↑ % | -0.77 ↓ % | 768.07 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829827641 | 0.11 ↑ % | -1.79 ↓ % | 0.92 ↑ % | 744.27 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4201 | -0.41 ↓ % | -2.20 ↓ % | -5.21 ↓ % | 739.73 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018189566 | 0.02 ↑ % | -5.08 ↓ % | 11.77 ↑ % | 725.49 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | 0.01 ↑ % | -0.95 ↓ % | 0.58 ↑ % | 706.58 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6434 | -1.53 ↓ % | 4.39 ↑ % | -9.64 ↓ % | 643.36 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1888089934 | 0.18 ↑ % | -1.08 ↓ % | -2.53 ↓ % | 626.90 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281010169 | 0.47 ↑ % | -1.22 ↓ % | 1.83 ↑ % | 590.55 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7307 | 0.50 ↑ % | -1.25 ↓ % | -4.91 ↓ % | 589.02 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0854021282 | 0.33 ↑ % | -4.44 ↓ % | -3.74 ↓ % | 564.85 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | -0.23 ↓ % | -3.33 ↓ % | 12.12 ↑ % | 564.23 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064811649 | 0.33 ↑ % | -1.35 ↓ % | -0.72 ↓ % | 563.19 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.396 | 0.26 ↑ % | 4.86 ↑ % | 11.38 ↑ % | 539.45 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.106 | -1.19 ↓ % | -7.48 ↓ % | -3.06 ↓ % | 526.42 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6211 | 0.54 ↑ % | -0.36 ↓ % | 3.46 ↑ % | 524.86 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7437 | 0.15 ↑ % | -0.39 ↓ % | 0.73 ↑ % | 480.56 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3922 | 0.37 ↑ % | -0.15 ↓ % | 0.46 ↑ % | 449.06 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4519941746 | -0.18 ↓ % | -1.51 ↓ % | 8.88 ↑ % | 440.00 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.01 ↑ % | -0.46 ↓ % | -0.53 ↓ % | 434.65 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4304825297 | -0.47 ↓ % | 1.23 ↑ % | -9.67 ↓ % | 419.36 Million Dollars | 255.04 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.79 | -0.29 ↓ % | -2.27 ↓ % | -1.27 ↓ % | 419.12 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047777179 | 0.07 ↑ % | -1.23 ↓ % | 2.51 ↑ % | 410.81 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6087 | 0.14 ↑ % | -2.47 ↓ % | -1.58 ↓ % | 400.22 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061071578 | 0.47 ↑ % | -3.23 ↓ % | 0.30 ↑ % | 383.90 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6031 | -0.10 ↓ % | -0.10 ↓ % | 4.02 ↑ % | 380.59 Million Dollars | 236.52 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0465028985 | -0.01 ↓ % | -2.40 ↓ % | -6.94 ↓ % | 366.21 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183911320 | -0.05 ↓ % | -0.63 ↓ % | 1.99 ↑ % | 353.68 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210245464 | 0.65 ↑ % | 2.19 ↑ % | -25.53 ↓ % | 349.16 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 346.14 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 93 | 0.1541358512 | 0.38 ↑ % | -0.28 ↓ % | -2.08 ↓ % | 345.33 Million Dollars | 99.40 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457739856 | 0.20 ↑ % | -0.92 ↓ % | -2.14 ↓ % | 335.93 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3975561255 | 0.90 ↑ % | -1.87 ↓ % | 7.96 ↑ % | 332.50 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3492696604 | -0.06 ↓ % | -3.24 ↓ % | -6.56 ↓ % | 321.30 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3426210740 | 0.41 ↑ % | -4.69 ↓ % | -1.18 ↓ % | 318.98 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2077233927 | 0.13 ↑ % | -1.85 ↓ % | -0.83 ↓ % | 318.24 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6317 | 0.80 ↑ % | 2.92 ↑ % | 14.49 ↑ % | 317.07 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544190 | 0.13 ↑ % | -3.34 ↓ % | -5.62 ↓ % | 300.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
