Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,262.20 | -0.20 ↓ % | -0.46 ↓ % | 2.85 ↑ % | 1,309.19 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.70 | -0.25 ↓ % | -2.35 ↓ % | 1.37 ↑ % | 226.24 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.28 | -0.37 ↓ % | -0.42 ↓ % | -0.79 ↓ % | 75.54 Billion Dollars | 912.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.97 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1071 | -0.34 ↓ % | -2.45 ↓ % | 1.57 ↑ % | 69.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.61 | -0.25 ↓ % | -2.48 ↓ % | 0.57 ↑ % | 44.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296213425 | 0.33 ↑ % | 0.30 ↑ % | 2.43 ↑ % | 31.27 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.33 | 0.19 ↑ % | -1.31 ↓ % | -2.83 ↓ % | 14.74 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690021386 | -0.52 ↓ % | -4.80 ↓ % | -4.60 ↓ % | 10.71 Billion Dollars | 862.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | -0.46 ↓ % | -1.36 ↓ % | -2.26 ↓ % | 8.82 Billion Dollars | 594.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.00 | -0.01 ↓ % | -0.52 ↓ % | -5.48 ↓ % | 8.54 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.49 | -0.04 ↓ % | 0.96 ↑ % | 6.94 ↑ % | 6.66 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.431 | -0.32 ↓ % | -1.82 ↓ % | 1.74 ↑ % | 6.31 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834622800 | 0.22 ↑ % | -0.49 ↓ % | -0.84 ↓ % | 6.27 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671606519 | -0.15 ↓ % | -4.12 ↓ % | 4.29 ↑ % | 6.10 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222915495 | -0.05 ↓ % | 0.34 ↑ % | -7.86 ↓ % | 4.79 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.02 | -0.25 ↓ % | -3.09 ↓ % | -5.53 ↓ % | 4.23 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.15 Billion Dollars | 809.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4548 | 0.37 ↑ % | -4.26 ↓ % | -2.23 ↓ % | 3.98 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.70 | -0.04 ↓ % | -1.02 ↓ % | 2.69 ↑ % | 3.62 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709617773 | 0.30 ↑ % | -2.98 ↓ % | 6.71 ↑ % | 3.11 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7432 | -0.33 ↓ % | -2.79 ↓ % | 0.20 ↑ % | 3.01 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572635315 | 0.13 ↑ % | -0.79 ↓ % | -1.96 ↓ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.263 | -0.08 ↓ % | -4.39 ↓ % | -3.88 ↓ % | 2.70 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,024.93 | -0.10 ↓ % | -2.22 ↓ % | 1.05 ↑ % | 2.47 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8908 | -0.32 ↓ % | 1.48 ↑ % | -5.10 ↓ % | 2.46 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041523 | 0.05 ↑ % | -1.82 ↓ % | 0.29 ↑ % | 2.45 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.784 | 0.69 ↑ % | -0.38 ↓ % | 6.53 ↑ % | 2.37 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.34 | -0.23 ↓ % | -1.35 ↓ % | 0.17 ↑ % | 2.15 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4048540196 | 0.29 ↑ % | -0.61 ↓ % | 8.94 ↑ % | 1.97 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0564227940 | -0.82 ↓ % | 1.31 ↑ % | -1.63 ↓ % | 1.79 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.74 | -0.12 ↓ % | -2.27 ↓ % | 1.09 ↑ % | 1.79 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.96 | -0.43 ↓ % | -0.08 ↓ % | 1.42 ↑ % | 1.72 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6241 | -0.02 ↓ % | 0.22 ↑ % | 0.80 ↑ % | 1.68 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1530 | 0.22 ↑ % | 1.75 ↑ % | -5.58 ↓ % | 1.53 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | -0.02 ↓ % | -1.58 ↓ % | 4.61 ↑ % | 1.47 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8128 | -0.23 ↓ % | -1.38 ↓ % | -5.53 ↓ % | 1.38 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3822326626 | -0.53 ↓ % | 0.62 ↑ % | -0.32 ↓ % | 1.36 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4090499797 | -0.18 ↓ % | -2.09 ↓ % | -7.00 ↓ % | 1.35 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573921686 | 0.32 ↑ % | -8.12 ↓ % | -6.51 ↓ % | 1.34 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.14 ↑ % | -1.16 ↓ % | 1.68 ↑ % | 1.20 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6590 | -0.27 ↓ % | -1.90 ↓ % | 1.79 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027714 | -0.47 ↓ % | -2.61 ↓ % | 0.22 ↑ % | 1.15 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.745 | -0.06 ↓ % | -2.52 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9638 | -0.52 ↓ % | -0.86 ↓ % | -3.49 ↓ % | 1.01 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.151 | -0.07 ↓ % | 18.96 ↑ % | 22.71 ↑ % | 974.60 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376757829 | -0.94 ↓ % | 0.14 ↑ % | -4.99 ↓ % | 932.90 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.585 | -0.21 ↓ % | -1.26 ↓ % | -1.63 ↓ % | 903.10 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0823813821 | -1.44 ↓ % | -10.59 ↓ % | 5.11 ↑ % | 901.40 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0898020338 | -1.00 ↓ % | -1.54 ↓ % | 10.65 ↑ % | 858.59 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015614720 | 0.23 ↑ % | -0.39 ↓ % | 4.15 ↑ % | 831.66 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771132387 | 0.23 ↑ % | -1.91 ↓ % | -6.32 ↓ % | 823.87 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280648016 | -0.30 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 774.45 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4833 | -0.02 ↓ % | -1.61 ↓ % | 0.25 ↑ % | 769.49 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.63 | 0.07 ↑ % | 0.14 ↑ % | -0.60 ↓ % | 768.19 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828872619 | 0.02 ↑ % | -1.93 ↓ % | 0.59 ↑ % | 743.42 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4265 | -0.11 ↓ % | -1.87 ↓ % | -5.31 ↓ % | 743.03 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018140185 | -0.45 ↓ % | -4.63 ↓ % | 10.45 ↑ % | 723.54 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | 0.23 ↑ % | -0.51 ↓ % | 0.64 ↑ % | 708.80 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6585 | -1.26 ↓ % | 6.92 ↑ % | -8.21 ↓ % | 658.45 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1880658725 | -0.03 ↓ % | -0.97 ↓ % | -3.57 ↓ % | 624.44 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279614808 | 0.01 ↑ % | -1.55 ↓ % | 1.21 ↑ % | 587.61 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7259 | -0.35 ↓ % | -2.52 ↓ % | -6.14 ↓ % | 585.09 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.89 | 0.00 ↑ % | -3.13 ↓ % | 8.13 ↑ % | 564.02 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064755958 | -0.18 ↓ % | -1.80 ↓ % | -1.31 ↓ % | 562.71 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849905414 | -0.39 ↓ % | -4.68 ↓ % | -4.82 ↓ % | 562.13 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.383 | 0.14 ↑ % | 5.18 ↑ % | 10.30 ↑ % | 538.10 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.130 | -0.71 ↓ % | -7.23 ↓ % | -4.49 ↓ % | 532.54 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6172 | 0.05 ↑ % | -0.86 ↓ % | 0.95 ↑ % | 521.59 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 492.57 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7411 | 0.35 ↑ % | -1.38 ↓ % | 0.75 ↑ % | 478.83 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3873 | -0.34 ↓ % | -0.39 ↓ % | -0.91 ↓ % | 447.47 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4528632747 | -0.11 ↓ % | -1.01 ↓ % | 7.56 ↑ % | 440.85 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.03 ↑ % | -0.47 ↓ % | -0.49 ↓ % | 434.92 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4353037855 | -0.05 ↓ % | 2.58 ↑ % | -10.16 ↓ % | 424.05 Million Dollars | 259.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | 0.02 ↑ % | -1.89 ↓ % | -2.01 ↓ % | 419.84 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047750649 | -0.15 ↓ % | -1.61 ↓ % | 1.45 ↑ % | 410.58 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6064 | -0.34 ↓ % | -2.91 ↓ % | -2.65 ↓ % | 398.69 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060776663 | -0.64 ↓ % | -3.37 ↓ % | -2.08 ↓ % | 382.04 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6045 | -0.06 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 380.93 Million Dollars | 229.28 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0466706449 | 0.41 ↑ % | -2.35 ↓ % | -6.73 ↓ % | 367.53 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183813128 | 0.07 ↑ % | -0.60 ↓ % | 1.92 ↑ % | 353.49 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 346.17 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0207626989 | 0.24 ↑ % | -1.55 ↓ % | -28.93 ↓ % | 344.81 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 93 | 0.1534108444 | -0.49 ↓ % | -0.71 ↓ % | -3.12 ↓ % | 343.71 Million Dollars | 100.38 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456531496 | 0.00 ↑ % | -0.88 ↓ % | -3.11 ↓ % | 335.04 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935210676 | 0.36 ↑ % | -2.58 ↓ % | 6.37 ↑ % | 329.13 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3498748314 | -0.04 ↓ % | -2.70 ↓ % | -7.64 ↓ % | 321.86 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2076358562 | -0.20 ↓ % | -1.55 ↓ % | -2.77 ↓ % | 318.10 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3400110337 | -0.06 ↓ % | -5.61 ↓ % | -3.15 ↓ % | 316.55 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6257 | -0.41 ↓ % | 2.25 ↑ % | 11.55 ↑ % | 314.07 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543482 | -0.10 ↓ % | -3.31 ↓ % | -6.91 ↓ % | 300.20 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
