Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,049.12 0.03 % 1.82 % -0.90 % 1,542.76 Billion Dollars 29.70 Billion Dollars 65,716.65
2
Ethereum
(ETH)
2,281.60 0.11 % 1.61 % -1.13 % 275.36 Billion Dollars 11.14 Billion Dollars 1,946.02
3 0.9997 0.01 % 0.01 % -0.07 % 189.52 Billion Dollars 111.21 Billion Dollars 0.8527
4
XRP
(XRP)
1.3753 0.02 % 0.74 % -3.80 % 84.83 Billion Dollars 1.70 Billion Dollars 1.1730
5
BNB
(BNB)
617.45 0.06 % 0.34 % -2.45 % 83.22 Billion Dollars 1.26 Billion Dollars 526.64
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.02 % 77.17 Billion Dollars 58.44 Billion Dollars 0.8527
7
Solana
(SOL)
83.99 0.28 % 1.62 % -1.55 % 48.39 Billion Dollars 3.26 Billion Dollars 71.64
8
TRON
(TRX)
0.3260666885 0.09 % 0.52 % -0.62 % 30.91 Billion Dollars 705.36 Million Dollars 0.2781084739
9
Dogecoin
(DOGE)
0.1091129952 0.56 % 3.44 % 12.23 % 16.81 Billion Dollars 2.14 Billion Dollars 0.0930645467
10 40.13 -0.50 % 1.79 % -2.24 % 10.23 Billion Dollars 213.16 Million Dollars 34.23
11 10.32 0.00 % -0.52 % 0.12 % 9.50 Billion Dollars 458.59 Thousand Dollar 8.802
12
Cardano
(ADA)
0.2489751095 0.09 % 1.30 % 0.37 % 9.01 Billion Dollars 280.42 Million Dollars 0.2123556014
13 443.76 -0.08 % 0.09 % -2.91 % 8.89 Billion Dollars 168.68 Million Dollars 378.49
14
Monero
(XMR)
384.09 0.30 % 2.34 % 1.80 % 7.09 Billion Dollars 111.73 Million Dollars 327.60
15
Chainlink
(LINK)
9.162 0.02 % 1.02 % -1.30 % 6.66 Billion Dollars 211.93 Million Dollars 7.814
16
Canton
(CC)
0.1506395146 -0.07 % -1.36 % -0.74 % 5.79 Billion Dollars 19.40 Million Dollars 0.1284833041
17
Zcash
(ZEC)
347.39 -0.11 % 4.82 % 2.41 % 5.79 Billion Dollars 569.50 Million Dollars 296.30
18
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 88.99 Million Dollars 0.8527
19
Stellar
(XLM)
0.1592963712 -0.25 % 0.06 % -9.02 % 5.31 Billion Dollars 90.28 Million Dollars 0.1358669017
20 0.9997 0.00 % 0.02 % -0.03 % 4.48 Billion Dollars 822.32 Million Dollars 0.8527
21
Litecoin
(LTC)
55.32 -0.07 % 0.32 % -0.99 % 4.27 Billion Dollars 222.13 Million Dollars 47.18
22 3.185 -0.03 % -5.52 % -33.24 % 4.13 Billion Dollars 12.33 Million Dollars 2.716
23
Avalanche
(AVAX)
9.119 -0.13 % 0.27 % -2.32 % 3.94 Billion Dollars 131.96 Million Dollars 7.778
24 0.9991 -0.01 % -0.01 % -0.04 % 3.90 Billion Dollars 69.80 Million Dollars 0.8521
25
Hedera
(HBAR)
0.0880836428 -0.02 % 0.17 % -2.69 % 3.82 Billion Dollars 47.60 Million Dollars 0.0751282125
26
Shiba Inu
(SHIB)
0.0000063670 0.44 % 2.84 % 4.04 % 3.75 Billion Dollars 142.10 Million Dollars 0.0000054305
27
Sui
(SUI)
0.9163 -0.01 % 1.44 % -2.61 % 3.62 Billion Dollars 200.13 Million Dollars 0.7815
28
PayPal USD
(PYUSD)
0.9998 -0.02 % 0.01 % 0.00 % 3.38 Billion Dollars 50.10 Million Dollars 0.8528
29
Toncoin
(TON)
1.3360 -0.15 % 2.04 % 0.72 % 3.37 Billion Dollars 92.91 Million Dollars 1.1395
30
Cronos
(CRO)
0.0682430490 0.06 % 0.26 % -2.22 % 2.97 Billion Dollars 7.41 Million Dollars 0.0582057931
31 253.67 0.27 % 1.38 % 2.98 % 2.76 Billion Dollars 148.03 Million Dollars 216.36
32 4,602.33 -0.02 % 0.95 % -1.52 % 2.73 Billion Dollars 182.02 Million Dollars 3,925.42
33 0.9998 0.00 % 0.00 % -0.02 % 2.46 Billion Dollars 30.60 Million Dollars 0.8527
34
PAX Gold
(PAXG)
4,604.23 -0.05 % 1.08 % -1.52 % 2.21 Billion Dollars 142.36 Million Dollars 3,927.04
35
Mantle
(MNT)
0.6303 -0.02 % 1.12 % -2.37 % 2.08 Billion Dollars 25.43 Million Dollars 0.5376
36
Uniswap
(UNI)
3.219 0.07 % 1.81 % -0.86 % 2.05 Billion Dollars 105.01 Million Dollars 2.746
37
Polkadot
(DOT)
1.2097 -0.15 % 0.51 % -2.61 % 2.03 Billion Dollars 113.48 Million Dollars 1.0318
38 0.0613591054 0.36 % -1.93 % -20.21 % 1.95 Billion Dollars 107.47 Million Dollars 0.0523343468
39
Pi
(PI)
0.1813124711 0.14 % 2.51 % 6.20 % 1.88 Billion Dollars 23.09 Million Dollars 0.1546448516
40
Sky
(SKY)
0.0809561261 -0.54 % 2.09 % -3.55 % 1.88 Billion Dollars 15.51 Million Dollars 0.0690490181
41
OKB
(OKB)
83.15 0.14 % 1.32 % -0.78 % 1.75 Billion Dollars 18.66 Million Dollars 70.92
42
Aster
(ASTER)
0.6504 -0.57 % -1.04 % -3.03 % 1.69 Billion Dollars 118.37 Million Dollars 0.5547
43 1.3027 -0.18 % -1.43 % -7.42 % 1.69 Billion Dollars 98.83 Million Dollars 1.1111
44
Pepe
(PEPE)
0.0000039471 0.08 % 3.02 % 3.43 % 1.63 Billion Dollars 322.18 Million Dollars 0.0000033666
45
USDD
(USDD)
0.9991 -0.01 % -0.05 % -0.13 % 1.46 Billion Dollars 2.65 Million Dollars 0.8522
46
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % -0.01 % 1.46 Billion Dollars 124.40 Million Dollars 0.8529
47
Aave
(AAVE)
93.02 -0.10 % 0.50 % -0.58 % 1.43 Billion Dollars 214.88 Million Dollars 79.34
48 2.004 0.01 % 1.76 % 0.54 % 1.40 Billion Dollars 18.13 Million Dollars 1.7096
49 2.390 -0.05 % 0.76 % -2.86 % 1.32 Billion Dollars 35.16 Million Dollars 2.038
50 8.391 0.08 % 0.98 % -0.75 % 1.31 Billion Dollars 44.03 Million Dollars 7.157
51
Ondo
(ONDO)
0.2666633226 -0.39 % 2.41 % 2.10 % 1.30 Billion Dollars 50.82 Million Dollars 0.2274422145
52 8.491 0.19 % 1.48 % 1.08 % 1.14 Billion Dollars 11.20 Million Dollars 7.242
53 0.9999 -0.01 % 0.00 % 0.01 % 1.06 Billion Dollars 125.04 Million Dollars 0.8528
54 0.0946134942 0.00 % 1.29 % 0.65 % 1.01 Billion Dollars 51.64 Million Dollars 0.0806976469
55
Algorand
(ALGO)
0.1097681748 -0.15 % -0.50 % 4.38 % 977.69 Million Dollars 24.37 Million Dollars 0.0936233619
56
Cosmos
(ATOM)
1.8873 -0.07 % -1.09 % -1.87 % 954.96 Million Dollars 56.64 Million Dollars 1.6097
57
DeXe
(DEXE)
11.32 -0.04 % -5.57 % -12.67 % 947.99 Million Dollars 20.84 Million Dollars 9.656
58
Morpho
(MORPHO)
1.9927 0.23 % 2.36 % 6.56 % 923.14 Million Dollars 18.89 Million Dollars 1.6996
59
Ethena
(ENA)
0.1035745313 -0.17 % 0.77 % -4.53 % 907.25 Million Dollars 67.96 Million Dollars 0.0883406857
60
Kaspa
(KAS)
0.0326294532 0.09 % 1.28 % -4.29 % 894.17 Million Dollars 9.61 Million Dollars 0.0278302806
61
Render
(RENDER)
1.6937 0.51 % 0.43 % -5.64 % 878.58 Million Dollars 27.61 Million Dollars 1.4446
62
Aptos
(APT)
1.0390 0.05 % 3.92 % 9.91 % 838.52 Million Dollars 90.85 Million Dollars 0.8862
63
Quant
(QNT)
69.01 -0.26 % -0.60 % -3.23 % 833.15 Million Dollars 6.53 Million Dollars 58.86
64 7.286 0.40 % 0.59 % -1.50 % 820.63 Million Dollars 1.65 Million Dollars 6.215
65 0.2418770959 -0.43 % -2.14 % -7.69 % 800.13 Million Dollars 167.05 Million Dollars 0.2063015708
66
Arbitrum
(ARB)
0.1255124070 -0.02 % 0.67 % -2.30 % 771.99 Million Dollars 75.34 Million Dollars 0.1070519167
67
JUST
(JST)
0.0895750008 -0.06 % 3.57 % 7.85 % 765.31 Million Dollars 33.48 Million Dollars 0.0764002201
68
Stable
(STABLE)
0.0337573136 0.65 % 4.96 % -1.70 % 751.87 Million Dollars 19.07 Million Dollars 0.0287922541
69
Filecoin
(FIL)
0.9289 -0.10 % 1.55 % 0.37 % 720.98 Million Dollars 72.63 Million Dollars 0.7923
70
Flare
(FLR)
0.0074899406 -0.15 % -0.02 % -4.97 % 643.48 Million Dollars 2.88 Million Dollars 0.0063883126
71 0.0098687537 -0.49 % 3.80 % 16.77 % 620.35 Million Dollars 270.44 Million Dollars 0.0084172475
72
Jupiter
(JUP)
0.1835727776 -0.25 % 1.32 % 6.32 % 609.80 Million Dollars 21.97 Million Dollars 0.1565727099
73
VeChain
(VET)
0.0070732752 -0.01 % 1.63 % -1.99 % 608.20 Million Dollars 15.09 Million Dollars 0.0060329308
74
Pump.fun
(PUMP)
0.0018067613 0.31 % 3.47 % 0.77 % 600.02 Million Dollars 52.23 Million Dollars 0.0015410210
75 0.0295994485 0.08 % 0.57 % -2.56 % 590.41 Million Dollars 15.88 Million Dollars 0.0252459320
76
Nexo
(NEXO)
0.8999 0.02 % 1.63 % -0.27 % 581.45 Million Dollars 7.37 Million Dollars 0.7675
77 2.380 -0.29 % 0.25 % -16.80 % 553.29 Million Dollars 165.00 Million Dollars 2.030
78
Bonk
(BONK)
0.0000062522 0.27 % 2.15 % -1.28 % 550.16 Million Dollars 41.23 Million Dollars 0.0000053326
79
Midnight
(NIGHT)
0.0326259979 -0.48 % 2.42 % -10.56 % 541.83 Million Dollars 26.99 Million Dollars 0.0278273335
80 0.1905657046 -0.62 % 8.76 % 34.70 % 519.63 Million Dollars 40.53 Million Dollars 0.1625371102
81
TrueUSD
(TUSD)
0.9994 0.00 % -0.02 % 0.07 % 494.24 Million Dollars 11.43 Million Dollars 0.8524
82
siren
(SIREN)
0.6721 0.21 % -4.03 % -2.73 % 488.59 Million Dollars 8.35 Million Dollars 0.5732
83 1.4529 -0.04 % -0.51 % -3.21 % 475.42 Million Dollars 27.01 Million Dollars 1.2392
84 1.4413 0.19 % -0.17 % -8.68 % 460.73 Million Dollars 16.13 Million Dollars 1.2293
85 0.6992 0.01 % 1.74 % 0.00 % 458.94 Million Dollars 42.90 Million Dollars 0.5963
86
Dash
(DASH)
35.55 -0.07 % 3.89 % -0.12 % 450.88 Million Dollars 62.56 Million Dollars 30.32
87 0.1989206139 0.65 % 0.92 % -4.59 % 449.32 Million Dollars 127.23 Million Dollars 0.1696631711
88
EURC
(EURC)
1.1726 -0.03 % 0.55 % 0.37 % 435.55 Million Dollars 48.69 Million Dollars 1.0001
89
Chiliz
(CHZ)
0.0419482783 0.26 % 3.49 % -13.42 % 433.48 Million Dollars 62.14 Million Dollars 0.0357784836
90 0.4617069255 0.17 % 0.49 % 7.06 % 429.41 Million Dollars 17.00 Million Dollars 0.3937986092
91
edgeX
(EDGE)
1.2213 -1.57 % 2.91 % -14.44 % 427.46 Million Dollars 15.04 Million Dollars 1.0417
92 0.0000759975 1.22 % 10.49 % 43.94 % 419.38 Million Dollars 102.09 Million Dollars 0.0000648198
93 9.090 6.22 % 4.46 % 6.89 % 415.73 Million Dollars 14.62 Million Dollars 7.753
94
Stacks
(STX)
0.2231038744 -0.09 % 1.43 % -1.29 % 404.85 Million Dollars 4.89 Million Dollars 0.1902895334
95
Sei
(SEI)
0.0578258836 0.40 % 0.73 % -6.40 % 403.37 Million Dollars 14.91 Million Dollars 0.0493207948
96 0.9989 0.03 % 0.03 % 0.00 % 402.41 Million Dollars 333.40 Million Dollars 0.8519
97
Tezos
(XTZ)
0.3658697505 0.01 % -0.34 % -2.11 % 396.36 Million Dollars 9.74 Million Dollars 0.3120572618
98
SKYAI
(SKYAI)
0.3823433687 1.32 % 26.65 % 85.81 % 382.34 Million Dollars 118.56 Million Dollars 0.3261079237
99 0.0184577195 -0.04 % -1.76 % -2.00 % 354.73 Million Dollars 66.66 Million Dollars 0.0157429396
100 0.2353761642 -0.43 % 2.94 % 6.12 % 352.57 Million Dollars 49.52 Million Dollars 0.2007568026