Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,034.76 | -0.14 ↓ % | 2.09 ↑ % | -0.94 ↓ % | 1,542.47 Billion Dollars | 29.97 Billion Dollars | 65,689.78 |
| 2 | Ethereum (ETH) | 2,279.00 | -0.23 ↓ % | 1.82 ↑ % | -1.30 ↓ % | 275.05 Billion Dollars | 11.35 Billion Dollars | 1,943.37 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 111.94 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3749 | -0.12 ↓ % | 0.98 ↑ % | -3.84 ↓ % | 84.81 Billion Dollars | 1.72 Billion Dollars | 1.1725 |
| 5 | BNB (BNB) | 616.94 | -0.34 ↓ % | 0.39 ↑ % | -2.65 ↓ % | 83.15 Billion Dollars | 1.27 Billion Dollars | 526.08 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.17 Billion Dollars | 58.46 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 83.81 | -0.17 ↓ % | 1.71 ↑ % | -1.83 ↓ % | 48.28 Billion Dollars | 3.26 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3259113127 | -0.03 ↓ % | 0.55 ↑ % | -0.66 ↓ % | 30.89 Billion Dollars | 709.36 Million Dollars | 0.2779140277 |
| 9 | Dogecoin (DOGE) | 0.1086601878 | -0.59 ↓ % | 3.41 ↑ % | 11.77 ↑ % | 18.45 Billion Dollars | 2.21 Billion Dollars | 0.0926576932 |
| 10 | Hyperliquid (HYPE) | 40.31 | 0.02 ↑ % | 2.66 ↑ % | -1.78 ↓ % | 10.27 Billion Dollars | 212.98 Million Dollars | 34.37 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.01 ↑ % | -0.45 ↓ % | 0.14 ↑ % | 9.50 Billion Dollars | 456.18 Thousand Dollar | 8.801 |
| 12 | Cardano (ADA) | 0.2490559944 | 0.02 ↑ % | 1.64 ↑ % | 0.27 ↑ % | 9.01 Billion Dollars | 281.30 Million Dollars | 0.2123772690 |
| 13 | Bitcoin Cash (BCH) | 444.24 | 0.18 ↑ % | 0.03 ↑ % | -2.83 ↓ % | 8.90 Billion Dollars | 169.84 Million Dollars | 378.81 |
| 14 | Monero (XMR) | 382.80 | 0.28 ↑ % | 1.93 ↑ % | 1.89 ↑ % | 7.06 Billion Dollars | 109.73 Million Dollars | 326.42 |
| 15 | Chainlink (LINK) | 9.162 | -0.12 ↓ % | 1.33 ↑ % | -1.11 ↓ % | 6.66 Billion Dollars | 209.46 Million Dollars | 7.813 |
| 16 | Zcash (ZEC) | 348.15 | 0.36 ↑ % | 6.27 ↑ % | 1.79 ↑ % | 5.80 Billion Dollars | 565.47 Million Dollars | 296.88 |
| 17 | Canton (CC) | 0.1506645605 | -0.26 ↓ % | -1.15 ↓ % | -0.47 ↓ % | 5.79 Billion Dollars | 13.64 Million Dollars | 0.1284760400 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.76 Million Dollars | 0.8526 |
| 19 | Stellar (XLM) | 0.1596851948 | -0.04 ↓ % | 0.49 ↑ % | -8.50 ↓ % | 5.32 Billion Dollars | 90.40 Million Dollars | 0.1361681965 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 826.47 Million Dollars | 0.8525 |
| 21 | Litecoin (LTC) | 55.36 | -0.27 ↓ % | 0.53 ↑ % | -0.90 ↓ % | 4.27 Billion Dollars | 221.13 Million Dollars | 47.21 |
| 22 | MemeCore (M) | 3.205 | 0.21 ↑ % | -5.42 ↓ % | -33.24 ↓ % | 4.16 Billion Dollars | 12.34 Million Dollars | 2.733 |
| 23 | Avalanche (AVAX) | 9.131 | -0.34 ↓ % | 0.44 ↑ % | -2.01 ↓ % | 3.94 Billion Dollars | 134.01 Million Dollars | 7.787 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 67.43 Million Dollars | 0.8520 |
| 25 | Hedera (HBAR) | 0.0880935564 | 0.00 ↑ % | 0.21 ↑ % | -2.55 ↓ % | 3.82 Billion Dollars | 48.13 Million Dollars | 0.0751199303 |
| 26 | Shiba Inu (SHIB) | 0.0000063558 | -0.25 ↓ % | 2.88 ↑ % | 3.90 ↑ % | 3.75 Billion Dollars | 141.56 Million Dollars | 0.0000054198 |
| 27 | Sui (SUI) | 0.9169 | 0.03 ↑ % | 1.60 ↑ % | -2.54 ↓ % | 3.62 Billion Dollars | 201.34 Million Dollars | 0.7819 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 50.71 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3357 | -0.24 ↓ % | 2.21 ↑ % | 1.24 ↑ % | 3.37 Billion Dollars | 93.71 Million Dollars | 1.1390 |
| 30 | Cronos (CRO) | 0.0682468626 | -0.03 ↓ % | 0.32 ↑ % | -2.10 ↓ % | 2.97 Billion Dollars | 7.57 Million Dollars | 0.0581960789 |
| 31 | Bittensor (TAO) | 253.70 | 0.24 ↑ % | 1.81 ↑ % | 3.88 ↑ % | 2.76 Billion Dollars | 149.03 Million Dollars | 216.34 |
| 32 | Tether Gold (XAUt) | 4,601.07 | -0.26 ↓ % | 1.25 ↑ % | -1.33 ↓ % | 2.73 Billion Dollars | 183.66 Million Dollars | 3,923.47 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 30.58 Million Dollars | 0.8526 |
| 34 | PAX Gold (PAXG) | 4,603.53 | -0.27 ↓ % | 1.44 ↑ % | -1.26 ↓ % | 2.21 Billion Dollars | 144.04 Million Dollars | 3,925.56 |
| 35 | Mantle (MNT) | 0.6304 | 0.10 ↑ % | 1.44 ↑ % | -2.28 ↓ % | 2.08 Billion Dollars | 25.73 Million Dollars | 0.5376 |
| 36 | Uniswap (UNI) | 3.218 | -0.48 ↓ % | 1.86 ↑ % | -0.55 ↓ % | 2.05 Billion Dollars | 103.74 Million Dollars | 2.744 |
| 37 | Polkadot (DOT) | 1.2127 | -0.20 ↓ % | 0.77 ↑ % | -2.22 ↓ % | 2.04 Billion Dollars | 113.56 Million Dollars | 1.0341 |
| 38 | World Liberty Financial (WLFI) | 0.0609260472 | -0.19 ↓ % | -2.98 ↓ % | -21.15 ↓ % | 1.94 Billion Dollars | 107.80 Million Dollars | 0.0519534073 |
| 39 | Sky (SKY) | 0.0813672515 | 0.13 ↑ % | 0.98 ↑ % | -3.23 ↓ % | 1.89 Billion Dollars | 16.87 Million Dollars | 0.0693842150 |
| 40 | Pi (PI) | 0.1804301647 | 0.22 ↑ % | 1.93 ↑ % | 6.59 ↑ % | 1.87 Billion Dollars | 23.52 Million Dollars | 0.1538580340 |
| 41 | OKB (OKB) | 83.09 | -0.02 ↓ % | 1.38 ↑ % | -0.75 ↓ % | 1.74 Billion Dollars | 18.91 Million Dollars | 70.85 |
| 42 | Aster (ASTER) | 0.6541 | -0.40 ↓ % | -0.31 ↓ % | -2.34 ↓ % | 1.70 Billion Dollars | 120.07 Million Dollars | 0.5578 |
| 43 | NEAR Protocol (NEAR) | 1.3074 | -0.39 ↓ % | -0.80 ↓ % | -7.06 ↓ % | 1.69 Billion Dollars | 100.11 Million Dollars | 1.1148 |
| 44 | Pepe (PEPE) | 0.0000039493 | -0.42 ↓ % | 3.40 ↑ % | 3.48 ↑ % | 1.63 Billion Dollars | 323.77 Million Dollars | 0.0000033677 |
| 45 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.71 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 120.85 Million Dollars | 0.8527 |
| 47 | Aave (AAVE) | 93.16 | -0.46 ↓ % | 1.06 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 220.77 Million Dollars | 79.44 |
| 48 | Bitget Token (BGB) | 2.007 | 0.58 ↑ % | 1.87 ↑ % | 1.94 ↑ % | 1.40 Billion Dollars | 17.83 Million Dollars | 1.7115 |
| 49 | Internet Computer (ICP) | 2.391 | -0.22 ↓ % | 0.98 ↑ % | -3.06 ↓ % | 1.32 Billion Dollars | 35.28 Million Dollars | 2.039 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.43 ↓ % | 1.21 ↑ % | -0.76 ↓ % | 1.31 Billion Dollars | 44.33 Million Dollars | 7.154 |
| 51 | Ondo (ONDO) | 0.2678620385 | 0.08 ↑ % | 3.03 ↑ % | 2.60 ↑ % | 1.30 Billion Dollars | 50.42 Million Dollars | 0.2284137282 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.16 ↓ % | 1.27 ↑ % | 0.94 ↑ % | 1.14 Billion Dollars | 11.47 Million Dollars | 7.233 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 126.81 Million Dollars | 0.8526 |
| 54 | POL (prev. MATIC) (POL) | 0.0946414962 | -0.06 ↓ % | 1.43 ↑ % | 0.55 ↑ % | 1.01 Billion Dollars | 51.77 Million Dollars | 0.0807035484 |
| 55 | Algorand (ALGO) | 0.1096964001 | -0.61 ↓ % | -0.34 ↓ % | 3.76 ↑ % | 977.05 Million Dollars | 24.65 Million Dollars | 0.0935413016 |
| 56 | Cosmos (ATOM) | 1.8901 | -0.38 ↓ % | -0.71 ↓ % | -1.79 ↓ % | 956.37 Million Dollars | 57.48 Million Dollars | 1.6117 |
| 57 | DeXe (DEXE) | 11.40 | 0.80 ↑ % | -5.58 ↓ % | -8.92 ↓ % | 954.56 Million Dollars | 21.00 Million Dollars | 9.721 |
| 58 | Morpho (MORPHO) | 1.9863 | -0.50 ↓ % | 2.55 ↑ % | 6.08 ↑ % | 920.20 Million Dollars | 18.90 Million Dollars | 1.6938 |
| 59 | Ethena (ENA) | 0.1038294561 | -0.54 ↓ % | 1.55 ↑ % | -4.51 ↓ % | 909.48 Million Dollars | 68.48 Million Dollars | 0.0885383882 |
| 60 | Kaspa (KAS) | 0.0326050295 | -0.33 ↓ % | 1.28 ↑ % | -4.05 ↓ % | 893.49 Million Dollars | 9.66 Million Dollars | 0.0278032542 |
| 61 | Render (RENDER) | 1.6868 | -0.41 ↓ % | 0.35 ↑ % | -5.87 ↓ % | 875.03 Million Dollars | 27.58 Million Dollars | 1.4384 |
| 62 | Aptos (APT) | 1.0429 | 1.33 ↑ % | 3.62 ↑ % | 10.61 ↑ % | 841.62 Million Dollars | 94.09 Million Dollars | 0.8893 |
| 63 | Quant (QNT) | 69.15 | -0.34 ↓ % | -0.11 ↓ % | -2.44 ↓ % | 834.86 Million Dollars | 6.50 Million Dollars | 58.97 |
| 64 | GateToken (GT) | 7.263 | -0.10 ↓ % | 0.28 ↑ % | -1.75 ↓ % | 818.00 Million Dollars | 1.63 Million Dollars | 6.193 |
| 65 | Worldcoin (WLD) | 0.2428305813 | -0.72 ↓ % | -1.56 ↓ % | -7.28 ↓ % | 803.29 Million Dollars | 167.16 Million Dollars | 0.2070686787 |
| 66 | Arbitrum (ARB) | 0.1257672611 | -0.13 ↓ % | 0.58 ↑ % | -2.13 ↓ % | 773.56 Million Dollars | 76.23 Million Dollars | 0.1072453908 |
| 67 | JUST (JST) | 0.0894079155 | 0.53 ↑ % | 2.97 ↑ % | 8.53 ↑ % | 763.88 Million Dollars | 33.79 Million Dollars | 0.0762407224 |
| 68 | Stable (STABLE) | 0.0334845579 | 0.59 ↑ % | 3.69 ↑ % | 4.09 ↑ % | 745.78 Million Dollars | 19.05 Million Dollars | 0.0285532536 |
| 69 | Filecoin (FIL) | 0.9311 | -0.30 ↓ % | 2.10 ↑ % | 0.74 ↑ % | 722.61 Million Dollars | 73.46 Million Dollars | 0.7940 |
| 70 | Flare (FLR) | 0.0074954257 | -0.09 ↓ % | -0.10 ↓ % | -5.25 ↓ % | 643.95 Million Dollars | 3.00 Million Dollars | 0.0063915669 |
| 71 | Pudgy Penguins (PENGU) | 0.0099008805 | -1.31 ↓ % | 4.26 ↑ % | 16.94 ↑ % | 622.37 Million Dollars | 276.17 Million Dollars | 0.0084427679 |
| 72 | Jupiter (JUP) | 0.1839216200 | -0.34 ↓ % | 1.88 ↑ % | 6.20 ↑ % | 610.96 Million Dollars | 21.89 Million Dollars | 0.1568352991 |
| 73 | VeChain (VET) | 0.0070700553 | -0.47 ↓ % | 1.85 ↑ % | -1.97 ↓ % | 607.92 Million Dollars | 15.16 Million Dollars | 0.0060288412 |
| 74 | Pump.fun (PUMP) | 0.0018007167 | 0.06 ↑ % | 3.49 ↑ % | 0.87 ↑ % | 598.01 Million Dollars | 51.67 Million Dollars | 0.0015355233 |
| 75 | XDC Network (XDC) | 0.0295453739 | -0.47 ↓ % | 0.67 ↑ % | -0.97 ↓ % | 589.33 Million Dollars | 16.11 Million Dollars | 0.0251941972 |
| 76 | Nexo (NEXO) | 0.9004 | 0.41 ↑ % | 1.79 ↑ % | -0.32 ↓ % | 581.79 Million Dollars | 7.39 Million Dollars | 0.7678 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.49 ↓ % | 0.92 ↑ % | -16.44 ↓ % | 554.71 Million Dollars | 159.77 Million Dollars | 2.034 |
| 78 | Bonk (BONK) | 0.0000062423 | -0.41 ↓ % | 2.00 ↑ % | -0.92 ↓ % | 549.29 Million Dollars | 41.15 Million Dollars | 0.0000053230 |
| 79 | Midnight (NIGHT) | 0.0327782158 | 0.08 ↑ % | 3.35 ↑ % | -10.34 ↓ % | 544.36 Million Dollars | 27.43 Million Dollars | 0.0279509352 |
| 80 | 0.1927882456 | 2.55 ↑ % | 9.21 ↑ % | 34.96 ↑ % | 525.69 Million Dollars | 40.01 Million Dollars | 0.1643961279 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 11.59 Million Dollars | 0.8524 |
| 82 | siren (SIREN) | 0.6703 | -0.26 ↓ % | -4.50 ↓ % | -1.88 ↓ % | 487.31 Million Dollars | 8.51 Million Dollars | 0.5716 |
| 83 | PancakeSwap (CAKE) | 1.4533 | -0.04 ↓ % | -0.49 ↓ % | -3.32 ↓ % | 475.56 Million Dollars | 27.44 Million Dollars | 1.2393 |
| 84 | LayerZero (ZRO) | 1.4402 | -0.20 ↓ % | -0.21 ↓ % | -9.05 ↓ % | 460.38 Million Dollars | 16.36 Million Dollars | 1.2281 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.56 ↓ % | 2.06 ↑ % | -0.02 ↓ % | 459.24 Million Dollars | 43.42 Million Dollars | 0.5966 |
| 86 | Dash (DASH) | 35.59 | -0.02 ↓ % | 4.16 ↑ % | -0.78 ↓ % | 451.40 Million Dollars | 63.02 Million Dollars | 30.35 |
| 87 | 0.1979801431 | -0.11 ↓ % | 0.55 ↑ % | -5.09 ↓ % | 447.20 Million Dollars | 124.69 Million Dollars | 0.1688234095 | |
| 88 | EURC (EURC) | 1.1730 | -0.01 ↓ % | 0.56 ↑ % | 0.42 ↑ % | 435.71 Million Dollars | 48.75 Million Dollars | 1.0003 |
| 89 | Chiliz (CHZ) | 0.0418580238 | -0.52 ↓ % | 3.69 ↑ % | -13.58 ↓ % | 432.55 Million Dollars | 66.23 Million Dollars | 0.0356935508 |
| 90 | edgeX (EDGE) | 1.2333 | 6.18 ↑ % | 2.61 ↑ % | -12.83 ↓ % | 431.66 Million Dollars | 14.37 Million Dollars | 1.0517 |
| 91 | Aerodrome Finance (AERO) | 0.4614234010 | -0.13 ↓ % | 0.59 ↑ % | 6.57 ↑ % | 429.15 Million Dollars | 17.57 Million Dollars | 0.3934691153 |
| 92 | Terra Classic (LUNC) | 0.0000757592 | 1.44 ↑ % | 10.00 ↑ % | 39.70 ↑ % | 418.06 Million Dollars | 102.17 Million Dollars | 0.0000646021 |
| 93 | Stacks (STX) | 0.2233448309 | -0.29 ↓ % | 1.63 ↑ % | -1.04 ↓ % | 405.28 Million Dollars | 4.99 Million Dollars | 0.1904526143 |
| 94 | Sei (SEI) | 0.0577093573 | -0.02 ↓ % | 0.43 ↑ % | -6.93 ↓ % | 402.55 Million Dollars | 14.66 Million Dollars | 0.0492104426 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 402.32 Million Dollars | 318.71 Million Dollars | 0.8516 |
| 96 | Tezos (XTZ) | 0.3661004513 | -0.45 ↓ % | -0.20 ↓ % | -2.49 ↓ % | 396.59 Million Dollars | 9.91 Million Dollars | 0.3121844717 |
| 97 | Venice Token (VVV) | 8.640 | -0.11 ↓ % | -0.11 ↓ % | 1.22 ↑ % | 395.17 Million Dollars | 11.24 Million Dollars | 7.368 |
| 98 | SKYAI (SKYAI) | 0.3705158870 | -2.77 ↓ % | 25.36 ↑ % | 80.83 ↑ % | 370.52 Million Dollars | 117.04 Million Dollars | 0.3159496418 |
| 99 | Sun [New] (SUN) | 0.0184672492 | 0.19 ↑ % | -1.68 ↓ % | -2.31 ↓ % | 354.91 Million Dollars | 66.98 Million Dollars | 0.0157475589 |
| 100 | Curve DAO Token (CRV) | 0.2363833405 | -0.43 ↓ % | 3.88 ↑ % | 6.65 ↑ % | 354.08 Million Dollars | 49.43 Million Dollars | 0.2015709296 |