Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,463.20 | -0.05 ↓ % | -0.27 ↓ % | -1.85 ↓ % | 1,273.66 Billion Dollars | 22.45 Billion Dollars | 55,067.52 |
| 2 | Ethereum (ETH) | 1,880.44 | -0.22 ↓ % | -0.03 ↓ % | -1.40 ↓ % | 226.94 Billion Dollars | 7.66 Billion Dollars | 1,631.67 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 182.98 Billion Dollars | 44.52 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 609.57 | -0.28 ↓ % | -0.41 ↓ % | 2.36 ↑ % | 81.17 Billion Dollars | 1.22 Billion Dollars | 528.93 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 72.05 Billion Dollars | 8.79 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0053 | -0.41 ↓ % | -1.67 ↓ % | -5.56 ↓ % | 63.01 Billion Dollars | 1.03 Billion Dollars | 0.8723 |
| 7 | Solana (SOL) | 75.57 | -0.44 ↓ % | -0.67 ↓ % | 2.03 ↑ % | 44.02 Billion Dollars | 1.37 Billion Dollars | 65.57 |
| 8 | TRON (TRX) | 0.3354753024 | -0.02 ↓ % | 0.13 ↑ % | 2.41 ↑ % | 31.84 Billion Dollars | 425.06 Million Dollars | 0.2910946037 |
| 9 | Hyperliquid (HYPE) | 56.13 | -0.14 ↓ % | 2.83 ↑ % | -1.11 ↓ % | 14.18 Billion Dollars | 262.02 Million Dollars | 48.71 |
| 10 | Dogecoin (DOGE) | 0.0696766581 | -1.30 ↓ % | -3.37 ↓ % | -0.49 ↓ % | 11.93 Billion Dollars | 497.03 Million Dollars | 0.0604589937 |
| 11 | UNUS SED LEO (LEO) | 9.130 | -0.13 ↓ % | -3.04 ↓ % | -6.14 ↓ % | 8.40 Billion Dollars | 910.36 Thousand Dollar | 7.922 |
| 12 | Zcash (ZEC) | 490.02 | -0.43 ↓ % | 1.87 ↑ % | -5.21 ↓ % | 8.24 Billion Dollars | 318.60 Million Dollars | 425.19 |
| 13 | Monero (XMR) | 390.13 | -0.48 ↓ % | 2.08 ↑ % | 7.37 ↑ % | 7.33 Billion Dollars | 95.75 Million Dollars | 338.52 |
| 14 | Cardano (ADA) | 0.1809692429 | -1.28 ↓ % | -3.05 ↓ % | -5.00 ↓ % | 6.61 Billion Dollars | 224.40 Million Dollars | 0.1570284598 |
| 15 | Chainlink (LINK) | 8.665 | -1.02 ↓ % | -1.18 ↓ % | 6.34 ↑ % | 6.48 Billion Dollars | 294.18 Million Dollars | 7.519 |
| 16 | Stellar (XLM) | 0.1588532168 | -0.36 ↓ % | -1.84 ↓ % | -4.49 ↓ % | 5.48 Billion Dollars | 85.12 Million Dollars | 0.1378382071 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 352.66 Million Dollars | 0.8672 |
| 18 | Bitcoin Cash (BCH) | 212.15 | -0.81 ↓ % | -0.55 ↓ % | -1.32 ↓ % | 4.26 Billion Dollars | 137.93 Million Dollars | 184.09 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 724.80 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 15.04 Million Dollars | 0.8675 |
| 21 | Canton (CC) | 0.0987784170 | 0.08 ↑ % | -1.77 ↓ % | -4.85 ↓ % | 3.88 Billion Dollars | 17.16 Million Dollars | 0.0857108226 |
| 22 | Gram (GRAM) | 1.3499 | -0.18 ↓ % | 1.49 ↑ % | -3.73 ↓ % | 3.72 Billion Dollars | 41.75 Million Dollars | 1.1713 |
| 23 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 226.77 Million Dollars | 0.8677 |
| 24 | Litecoin (LTC) | 44.75 | -0.12 ↓ % | -1.52 ↓ % | -0.86 ↓ % | 3.47 Billion Dollars | 151.16 Million Dollars | 38.83 |
| 25 | Hedera (HBAR) | 0.0657029624 | -0.35 ↓ % | -1.04 ↓ % | -5.06 ↓ % | 2.88 Billion Dollars | 21.24 Million Dollars | 0.0570109861 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 123.00 Million Dollars | 0.8675 |
| 27 | Sui (SUI) | 0.6817 | -0.85 ↓ % | -1.24 ↓ % | -1.13 ↓ % | 2.78 Billion Dollars | 145.82 Million Dollars | 0.5916 |
| 28 | Avalanche (AVAX) | 6.349 | -0.96 ↓ % | 0.81 ↑ % | -4.46 ↓ % | 2.74 Billion Dollars | 258.87 Million Dollars | 5.509 |
| 29 | Tether Gold (XAUt) | 4,379.64 | -0.13 ↓ % | 0.69 ↑ % | 3.59 ↑ % | 2.68 Billion Dollars | 257.09 Million Dollars | 3,800.25 |
| 30 | Shiba Inu (SHIB) | 0.0000043925 | -1.89 ↓ % | -2.35 ↓ % | -10.37 ↓ % | 2.59 Billion Dollars | 57.88 Million Dollars | 0.0000038114 |
| 31 | Bittensor (TAO) | 198.80 | -0.53 ↓ % | -0.72 ↓ % | 1.59 ↑ % | 2.23 Billion Dollars | 120.78 Million Dollars | 172.50 |
| 32 | Cronos (CRO) | 0.0466893637 | -0.15 ↓ % | -0.35 ↓ % | -13.65 ↓ % | 2.21 Billion Dollars | 4.08 Million Dollars | 0.0405127344 |
| 33 | Uniswap (UNI) | 3.537 | -0.79 ↓ % | -5.68 ↓ % | -13.03 ↓ % | 2.21 Billion Dollars | 309.79 Million Dollars | 3.069 |
| 34 | NEAR Protocol (NEAR) | 1.6285 | -0.62 ↓ % | 2.51 ↑ % | -3.89 ↓ % | 2.12 Billion Dollars | 189.53 Million Dollars | 1.4130 |
| 35 | OKB (OKB) | 98.02 | 0.40 ↑ % | 2.97 ↑ % | 14.32 ↑ % | 2.06 Billion Dollars | 24.09 Million Dollars | 85.05 |
| 36 | PAX Gold (PAXG) | 4,396.59 | -0.04 ↓ % | 0.71 ↑ % | 3.70 ↑ % | 1.92 Billion Dollars | 209.57 Million Dollars | 3,814.96 |
| 37 | World Liberty Financial (WLFI) | 0.0549109697 | -0.08 ↓ % | 0.05 ↑ % | 2.92 ↑ % | 1.74 Billion Dollars | 30.41 Million Dollars | 0.0476466877 |
| 38 | Aster (ASTER) | 0.6014 | -0.36 ↓ % | -0.19 ↓ % | -0.64 ↓ % | 1.62 Billion Dollars | 33.81 Million Dollars | 0.5218 |
| 39 | Ondo (ONDO) | 0.3276530496 | -1.27 ↓ % | -2.31 ↓ % | -12.30 ↓ % | 1.60 Billion Dollars | 69.82 Million Dollars | 0.2843071723 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 157.21 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.55 Billion Dollars | 74.94 Million Dollars | 0.8667 |
| 42 | Mantle (MNT) | 0.4599509441 | -0.50 ↓ % | 5.94 ↑ % | 13.41 ↑ % | 1.52 Billion Dollars | 31.77 Million Dollars | 0.3991031138 |
| 43 | MemeCore (M) | 1.0943 | -0.51 ↓ % | -0.87 ↓ % | -10.04 ↓ % | 1.46 Billion Dollars | 5.50 Million Dollars | 0.9496 |
| 44 | Aave (AAVE) | 88.09 | -0.76 ↓ % | 0.02 ↑ % | -2.07 ↓ % | 1.36 Billion Dollars | 125.66 Million Dollars | 76.44 |
| 45 | Polkadot (DOT) | 0.7746 | -0.91 ↓ % | -1.43 ↓ % | -7.92 ↓ % | 1.32 Billion Dollars | 44.13 Million Dollars | 0.6722 |
| 46 | Sky (SKY) | 0.0527447466 | -0.40 ↓ % | -0.36 ↓ % | -6.35 ↓ % | 1.23 Billion Dollars | 9.84 Million Dollars | 0.0457670386 |
| 47 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.22 Billion Dollars | 115.12 Million Dollars | 0.8668 |
| 48 | Internet Computer (ICP) | 2.160 | -0.87 ↓ % | -4.26 ↓ % | 3.41 ↑ % | 1.20 Billion Dollars | 28.65 Million Dollars | 1.8739 |
| 49 | Worldcoin (WLD) | 0.3302971008 | -0.47 ↓ % | -1.82 ↓ % | 5.07 ↑ % | 1.19 Billion Dollars | 126.90 Million Dollars | 0.2866014368 |
| 50 | Bitget Token (BGB) | 1.6874 | -0.03 ↓ % | 2.72 ↑ % | 3.68 ↑ % | 1.18 Billion Dollars | 9.04 Million Dollars | 1.4642 |
| 51 | Pepe (PEPE) | 0.0000027538 | -1.31 ↓ % | -2.43 ↓ % | -4.21 ↓ % | 1.14 Billion Dollars | 101.72 Million Dollars | 0.0000023895 |
| 52 | Pump.fun (PUMP) | 0.0026723813 | -1.63 ↓ % | -2.37 ↓ % | 10.71 ↑ % | 1.05 Billion Dollars | 92.96 Million Dollars | 0.0023188467 |
| 53 | Morpho (MORPHO) | 1.9741 | -0.48 ↓ % | 0.16 ↑ % | 3.82 ↑ % | 1.02 Billion Dollars | 10.76 Million Dollars | 1.7130 |
| 54 | Ethereum Classic (ETC) | 6.253 | -1.02 ↓ % | -1.80 ↓ % | -4.06 ↓ % | 986.89 Million Dollars | 25.90 Million Dollars | 5.426 |
| 55 | Pi (PI) | 0.0882673468 | 0.20 ↑ % | 0.36 ↑ % | 0.92 ↑ % | 974.62 Million Dollars | 6.67 Million Dollars | 0.0765902829 |
| 56 | KuCoin Token (KCS) | 6.590 | -0.03 ↓ % | -1.28 ↓ % | -0.34 ↓ % | 903.89 Million Dollars | 3.21 Million Dollars | 5.718 |
| 57 | Stable (STABLE) | 0.0333606123 | -0.12 ↓ % | 4.71 ↑ % | 1.72 ↑ % | 845.53 Million Dollars | 10.68 Million Dollars | 0.0289472702 |
| 58 | Ethena (ENA) | 0.0856450682 | -1.32 ↓ % | -4.77 ↓ % | -7.23 ↓ % | 841.73 Million Dollars | 81.88 Million Dollars | 0.0743149109 |
| 59 | JUST (JST) | 0.1007093752 | 0.27 ↑ % | 0.31 ↑ % | -4.28 ↓ % | 824.68 Million Dollars | 25.50 Million Dollars | 0.0873863306 |
| 60 | POL (prev. MATIC) (POL) | 0.0744580568 | -0.30 ↓ % | -0.55 ↓ % | -0.41 ↓ % | 796.32 Million Dollars | 34.78 Million Dollars | 0.0646078516 |
| 61 | Cosmos (ATOM) | 1.3964 | -0.15 ↓ % | -3.13 ↓ % | 3.52 ↑ % | 732.21 Million Dollars | 18.00 Million Dollars | 1.2117 |
| 62 | GateToken (GT) | 6.719 | 0.01 ↑ % | -0.43 ↓ % | 3.63 ↑ % | 716.23 Million Dollars | 1.04 Million Dollars | 5.830 |
| 63 | Algorand (ALGO) | 0.0788288336 | -0.91 ↓ % | -2.71 ↓ % | -12.10 ↓ % | 711.44 Million Dollars | 15.17 Million Dollars | 0.0684004096 |
| 64 | Quant (QNT) | 58.04 | -0.33 ↓ % | 1.02 ↑ % | -2.78 ↓ % | 700.76 Million Dollars | 19.21 Million Dollars | 50.37 |
| 65 | Kaspa (KAS) | 0.0253596751 | -0.03 ↓ % | -2.10 ↓ % | -2.52 ↓ % | 700.83 Million Dollars | 4.29 Million Dollars | 0.0220047930 |
| 66 | Render (RENDER) | 1.2453 | -0.80 ↓ % | -0.81 ↓ % | -6.24 ↓ % | 646.03 Million Dollars | 18.33 Million Dollars | 1.0806 |
| 67 | Lighter (LIT) | 2.355 | -0.60 ↓ % | -2.71 ↓ % | 9.77 ↑ % | 588.67 Million Dollars | 43.13 Million Dollars | 2.043 |
| 68 | Jupiter (JUP) | 0.1697470065 | -0.34 ↓ % | -3.71 ↓ % | -10.13 ↓ % | 563.61 Million Dollars | 20.81 Million Dollars | 0.1472908355 |
| 69 | XDC Network (XDC) | 0.0265628782 | -0.69 ↓ % | -1.21 ↓ % | -0.73 ↓ % | 558.33 Million Dollars | 4.21 Million Dollars | 0.0230488220 |
| 70 | Filecoin (FIL) | 0.6745 | -2.34 ↓ % | -5.04 ↓ % | -6.59 ↓ % | 552.51 Million Dollars | 44.10 Million Dollars | 0.5853 |
| 71 | Venice Token (VVV) | 11.50 | -0.53 ↓ % | 1.08 ↑ % | 1.57 ↑ % | 548.35 Million Dollars | 7.49 Million Dollars | 9.982 |
| 72 | Flare (FLR) | 0.0060166623 | -0.18 ↓ % | -0.66 ↓ % | 0.54 ↑ % | 522.75 Million Dollars | 1.51 Million Dollars | 0.0052207060 |
| 73 | Arbitrum (ARB) | 0.0758609468 | -0.75 ↓ % | -3.53 ↓ % | -5.72 ↓ % | 501.75 Million Dollars | 49.46 Million Dollars | 0.0658251505 |
| 74 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 492.41 Million Dollars | 10.37 Million Dollars | 0.8640 |
| 75 | 币安人生 (币安人生) | 0.4848253232 | 1.83 ↑ % | -3.50 ↓ % | -4.38 ↓ % | 484.83 Million Dollars | 10.45 Million Dollars | 0.4206868116 |
| 76 | Aptos (APT) | 0.5593 | -0.98 ↓ % | -3.68 ↓ % | -5.44 ↓ % | 473.18 Million Dollars | 22.76 Million Dollars | 0.4853108207 |
| 77 | Nexo (NEXO) | 0.7245 | 0.08 ↑ % | -0.17 ↓ % | 0.07 ↑ % | 468.15 Million Dollars | 5.85 Million Dollars | 0.6287 |
| 78 | PancakeSwap (CAKE) | 1.4434 | -0.18 ↓ % | -0.41 ↓ % | 1.85 ↑ % | 464.19 Million Dollars | 15.02 Million Dollars | 1.2524 |
| 79 | EURC (EURC) | 1.1524 | 0.00 ↓ % | -0.13 ↓ % | -0.27 ↓ % | 462.29 Million Dollars | 31.09 Million Dollars | 0.9999 |
| 80 | Injective (INJ) | 4.618 | -0.29 ↓ % | 0.05 ↑ % | -5.66 ↓ % | 461.70 Million Dollars | 61.87 Million Dollars | 4.007 |
| 81 | Curve DAO Token (CRV) | 0.2657221899 | 0.04 ↑ % | 0.10 ↑ % | 30.19 ↑ % | 409.02 Million Dollars | 101.53 Million Dollars | 0.2305692699 |
| 82 | Aerodrome Finance (AERO) | 0.4112176771 | -0.74 ↓ % | -1.34 ↓ % | -2.64 ↓ % | 399.93 Million Dollars | 8.86 Million Dollars | 0.3568168681 |
| 83 | Pudgy Penguins (PENGU) | 0.0062830591 | -1.36 ↓ % | -2.16 ↓ % | 2.31 ↑ % | 394.96 Million Dollars | 73.22 Million Dollars | 0.0054518607 |
| 84 | VeChain (VET) | 0.0045166696 | -0.60 ↓ % | -2.20 ↓ % | -2.74 ↓ % | 388.37 Million Dollars | 6.60 Million Dollars | 0.0039191503 |
| 85 | Audiera (BEAT) | 1.1711 | 3.43 ↑ % | 9.89 ↑ % | -49.55 ↓ % | 387.06 Million Dollars | 125.64 Million Dollars | 1.0162 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5856 | -1.37 ↓ % | 10.16 ↑ % | 2.71 ↑ % | 385.28 Million Dollars | 105.17 Million Dollars | 0.5081 |
| 87 | Dash (DASH) | 30.06 | -0.91 ↓ % | -1.94 ↓ % | -3.08 ↓ % | 384.79 Million Dollars | 34.04 Million Dollars | 26.09 |
| 88 | ether.fi (ETHFI) | 0.3741560631 | -1.59 ↓ % | -2.35 ↓ % | 2.59 ↑ % | 364.23 Million Dollars | 21.92 Million Dollars | 0.3246582092 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 350.66 Million Dollars | 73.55 Million Dollars | 0.8650 |
| 90 | Sun [New] (SUN) | 0.0182032659 | -0.03 ↓ % | -0.31 ↓ % | 1.28 ↑ % | 349.91 Million Dollars | 11.09 Million Dollars | 0.0157951195 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3971 | -2.97 ↓ % | -6.06 ↓ % | -4.39 ↓ % | 346.84 Million Dollars | 94.73 Million Dollars | 1.2123 |
| 92 | Pyth Network (PYTH) | 0.0399645231 | -0.79 ↓ % | -4.65 ↓ % | 1.60 ↑ % | 314.72 Million Dollars | 13.38 Million Dollars | 0.0346775364 |
| 93 | LayerZero (ZRO) | 0.8183 | -0.83 ↓ % | -4.61 ↓ % | 6.12 ↑ % | 297.81 Million Dollars | 18.04 Million Dollars | 0.7101 |
| 94 | Velvet (VELVET) | 0.7016 | 0.09 ↑ % | 17.11 ↑ % | 41.48 ↑ % | 297.06 Million Dollars | 26.29 Million Dollars | 0.6087 |
| 95 | 0.1331252097 | -0.67 ↓ % | -0.45 ↓ % | -6.70 ↓ % | 297.03 Million Dollars | 86.25 Million Dollars | 0.1155138094 | |
| 96 | Sei (SEI) | 0.0398894089 | -0.89 ↓ % | -0.45 ↓ % | -3.68 ↓ % | 292.74 Million Dollars | 16.54 Million Dollars | 0.0346123592 |
| 97 | Bitcoin SV (BSV) | 14.53 | -0.44 ↓ % | 1.36 ↑ % | 12.90 ↑ % | 291.63 Million Dollars | 6.83 Million Dollars | 12.61 |
| 98 | SPX6900 (SPX) | 0.3123079243 | -0.83 ↓ % | -2.51 ↓ % | -6.18 ↓ % | 290.76 Million Dollars | 3.93 Million Dollars | 0.2709920844 |
| 99 | Midnight (NIGHT) | 0.0174175678 | -1.01 ↓ % | -0.78 ↓ % | -6.06 ↓ % | 289.26 Million Dollars | 11.50 Million Dollars | 0.0151133629 |
| 100 | Jito (JTO) | 0.5539 | -0.25 ↓ % | 0.16 ↑ % | 7.45 ↑ % | 281.99 Million Dollars | 20.61 Million Dollars | 0.4806234298 |
