Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,919.11 | -0.62 ↓ % | -2.61 ↓ % | -5.59 ↓ % | 1,181.34 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.44 | -0.72 ↓ % | -0.92 ↓ % | -5.24 ↓ % | 189.65 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.69 Billion Dollars | 69.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.24 | -0.44 ↓ % | -1.37 ↓ % | -4.72 ↓ % | 73.62 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.61 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0358 | -0.52 ↓ % | -2.17 ↓ % | -6.50 ↓ % | 64.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | -0.73 ↓ % | -0.06 ↓ % | 5.62 ↑ % | 42.44 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170639648 | 0.04 ↑ % | -1.48 ↓ % | -3.79 ↓ % | 30.07 Billion Dollars | 627.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.23 | -1.17 ↓ % | 2.06 ↑ % | 3.04 ↑ % | 16.50 Billion Dollars | 645.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0709407933 | -2.03 ↓ % | -3.13 ↓ % | -10.74 ↓ % | 12.10 Billion Dollars | 664.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.478 | -0.66 ↓ % | 0.88 ↑ % | -0.53 ↓ % | 8.72 Billion Dollars | 985.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.35 | -0.44 ↓ % | 1.28 ↑ % | -8.30 ↓ % | 6.54 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760448759 | -1.89 ↓ % | 1.61 ↑ % | -8.91 ↓ % | 5.98 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.15 | -0.96 ↓ % | 0.11 ↑ % | -3.52 ↓ % | 5.78 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.229 | -0.56 ↓ % | -1.47 ↓ % | -4.85 ↓ % | 5.26 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434314610 | -0.76 ↓ % | -1.73 ↓ % | -6.07 ↓ % | 5.22 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1329449218 | -2.37 ↓ % | -8.56 ↓ % | -12.25 ↓ % | 5.18 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | -0.04 ↓ % | -0.09 ↓ % | 1.49 ↑ % | 4.32 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.50 | -1.18 ↓ % | 0.70 ↑ % | 3.81 ↑ % | 3.98 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.24 ↓ % | -0.42 ↓ % | -2.69 ↓ % | 3.27 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701195453 | -0.49 ↓ % | -1.51 ↓ % | -9.67 ↓ % | 3.05 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.494 | -1.58 ↓ % | -2.05 ↓ % | 3.47 ↑ % | 2.80 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | -1.10 ↓ % | -1.16 ↓ % | -2.59 ↓ % | 2.77 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041970 | -1.08 ↓ % | -0.61 ↓ % | -7.27 ↓ % | 2.47 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535207056 | -0.48 ↓ % | -1.08 ↓ % | -5.29 ↓ % | 2.46 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.50 | -0.01 ↓ % | -0.35 ↓ % | -2.13 ↓ % | 2.46 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8327 | -1.12 ↓ % | -1.01 ↓ % | -8.68 ↓ % | 2.38 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.02 | -0.62 ↓ % | -1.76 ↓ % | -8.00 ↓ % | 2.25 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.46 ↑ % | 5.59 ↑ % | 0.83 ↑ % | 1.93 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582449431 | -0.44 ↓ % | -0.21 ↓ % | 1.00 ↑ % | 1.85 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.67 | 0.00 ↓ % | -0.34 ↓ % | -2.23 ↓ % | 1.82 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.789 | -1.32 ↓ % | -5.54 ↓ % | -3.37 ↓ % | 1.73 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6151 | -0.73 ↓ % | -2.78 ↓ % | -0.93 ↓ % | 1.66 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | -0.80 ↓ % | -0.27 ↓ % | 0.22 ↑ % | 1.64 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3080646081 | -1.01 ↓ % | -1.78 ↓ % | -1.64 ↓ % | 1.50 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4090956783 | -2.11 ↓ % | -4.82 ↓ % | -28.17 ↓ % | 1.43 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4192582094 | -0.51 ↓ % | -1.81 ↓ % | -19.00 ↓ % | 1.38 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8093 | -0.46 ↓ % | -1.21 ↓ % | -10.40 ↓ % | 1.37 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.31 | -1.17 ↓ % | -4.84 ↓ % | 21.27 ↑ % | 1.36 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538865763 | -0.36 ↓ % | 6.36 ↑ % | -5.61 ↓ % | 1.26 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1124991741 | -0.64 ↓ % | -6.14 ↓ % | -13.10 ↓ % | 1.22 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.119 | -0.88 ↓ % | -2.75 ↓ % | -1.99 ↓ % | 1.17 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6115 | -0.48 ↓ % | -1.05 ↓ % | -6.34 ↓ % | 1.13 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.968 | -0.30 ↓ % | -1.10 ↓ % | -0.49 ↓ % | 1.10 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023219 | -0.78 ↓ % | -1.93 ↓ % | -14.73 ↓ % | 960.73 Million Dollars | 161.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8648 | -1.15 ↓ % | 2.88 ↑ % | 8.17 ↑ % | 954.49 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392934677 | -0.26 ↓ % | 4.46 ↑ % | 14.37 ↑ % | 945.37 Million Dollars | 274.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.894 | -0.59 ↓ % | 1.41 ↑ % | -0.78 ↓ % | 928.37 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6547 | 0.07 ↑ % | 14.90 ↑ % | -77.15 ↓ % | 863.30 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310822898 | 1.47 ↑ % | 9.84 ↑ % | 5.87 ↑ % | 856.14 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.811 | -0.51 ↓ % | 3.79 ↑ % | 59.75 ↑ % | 809.64 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.48 | -0.31 ↓ % | 0.37 ↑ % | -4.66 ↓ % | 790.52 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5065 | -1.01 ↓ % | -3.26 ↓ % | -4.14 ↓ % | 781.53 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5055 | -1.09 ↓ % | -3.78 ↓ % | -14.96 ↓ % | 776.94 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838672889 | -1.26 ↓ % | -4.37 ↓ % | -9.94 ↓ % | 749.82 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698070405 | -0.63 ↓ % | -2.82 ↓ % | -9.94 ↓ % | 744.84 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849976429 | -0.44 ↓ % | -2.85 ↓ % | 3.02 ↑ % | 726.20 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6885 | -0.49 ↓ % | -3.06 ↓ % | -2.96 ↓ % | 688.48 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.467 | -0.76 ↓ % | -1.20 ↓ % | -2.03 ↓ % | 689.04 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2015249007 | -1.31 ↓ % | -6.42 ↓ % | -1.23 ↓ % | 669.13 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5758 | 2.17 ↑ % | -6.28 ↓ % | 222.76 ↑ % | 663.13 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0712110750 | -1.64 ↓ % | -10.16 ↓ % | -17.10 ↓ % | 661.82 Million Dollars | 283.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.83 | -2.58 ↓ % | -2.78 ↓ % | -4.92 ↓ % | 604.08 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277924837 | -0.01 ↓ % | -0.10 ↓ % | -4.58 ↓ % | 583.92 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014264435 | -2.30 ↓ % | 0.55 ↑ % | 2.49 ↑ % | 578.65 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7180 | -1.82 ↓ % | -0.52 ↓ % | -5.14 ↓ % | 569.56 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064198765 | -0.19 ↓ % | -2.57 ↓ % | -9.43 ↓ % | 556.18 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313853860 | -1.22 ↓ % | -0.92 ↓ % | -3.49 ↓ % | 521.23 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9045 | -0.76 ↓ % | 10.11 ↑ % | 21.54 ↑ % | 476.12 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5656 | -1.05 ↓ % | -2.82 ↓ % | -10.36 ↓ % | 470.91 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739507257 | -1.02 ↓ % | -3.09 ↓ % | -6.29 ↓ % | 470.54 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.581 | -0.65 ↓ % | -2.13 ↓ % | -0.45 ↓ % | 457.93 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7070 | 0.00 ↓ % | -1.94 ↓ % | -7.03 ↓ % | 456.81 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1396 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 437.54 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4556402182 | -1.88 ↓ % | -3.27 ↓ % | -12.96 ↓ % | 436.40 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.97 | -0.15 ↓ % | -0.41 ↓ % | -6.03 ↓ % | 420.40 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2900 | -1.19 ↓ % | -4.01 ↓ % | -1.96 ↓ % | 417.23 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6410 | -1.36 ↓ % | -2.60 ↓ % | -6.12 ↓ % | 389.59 Million Dollars | 245.61 Million Dollars | 0.0000000000 |
| 88 | 0.1684431438 | -2.02 ↓ % | -5.41 ↓ % | -2.92 ↓ % | 379.98 Million Dollars | 105.55 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059986382 | -1.87 ↓ % | -3.10 ↓ % | -5.33 ↓ % | 377.08 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043631374 | -0.75 ↓ % | -3.12 ↓ % | -7.40 ↓ % | 375.16 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7475 | -0.73 ↓ % | -8.82 ↓ % | 20.79 ↑ % | 365.43 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041521 | -1.46 ↓ % | -1.95 ↓ % | -5.72 ↓ % | 365.36 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489260805 | -0.94 ↓ % | -2.10 ↓ % | -7.91 ↓ % | 353.14 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 348.72 Million Dollars | 200.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5184 | -1.91 ↓ % | -4.22 ↓ % | -8.35 ↓ % | 340.64 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3639897109 | -2.91 ↓ % | -7.47 ↓ % | -2.59 ↓ % | 334.85 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000590004 | -1.06 ↓ % | -4.92 ↓ % | -8.20 ↓ % | 326.15 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3419421160 | -1.58 ↓ % | 0.51 ↑ % | -0.31 ↓ % | 318.35 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165084668 | 0.24 ↑ % | -1.26 ↓ % | -4.17 ↓ % | 317.48 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3218478165 | -1.45 ↓ % | -6.66 ↓ % | -2.24 ↓ % | 298.47 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
