Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,164.42 | -0.94 ↓ % | -1.23 ↓ % | -5.56 ↓ % | 1,545.64 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.84 | -2.52 ↓ % | -2.90 ↓ % | -10.07 ↓ % | 255.71 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 49.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.75 | -0.74 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 87.17 Billion Dollars | 790.55 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.85 ↓ % | -1.34 ↓ % | -4.71 ↓ % | 86.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -1.09 ↓ % | -1.76 ↓ % | -11.54 ↓ % | 49.14 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548125699 | -0.27 ↓ % | -0.06 ↓ % | 1.46 ↑ % | 33.64 Billion Dollars | 628.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075856325 | -1.35 ↓ % | -1.66 ↓ % | -2.93 ↓ % | 18.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.30 | 1.44 ↑ % | 10.06 ↑ % | 7.77 ↑ % | 11.78 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.14 ↓ % | 1.47 ↑ % | 0.08 ↑ % | 9.28 Billion Dollars | 922.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512590064 | -0.56 ↓ % | -1.45 ↓ % | -10.17 ↓ % | 9.10 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.98 | -1.22 ↓ % | 4.53 ↑ % | -9.19 ↓ % | 8.91 Billion Dollars | 579.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.11 | -0.39 ↓ % | -3.12 ↓ % | -12.62 ↓ % | 8.08 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.56 | -1.31 ↓ % | 0.07 ↑ % | -4.79 ↓ % | 7.15 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.504 | -1.46 ↓ % | -2.19 ↓ % | -10.75 ↓ % | 6.91 Billion Dollars | 544.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530191434 | -0.07 ↓ % | -1.96 ↓ % | -1.44 ↓ % | 5.90 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9069 | -1.28 ↓ % | 0.13 ↑ % | -22.79 ↓ % | 5.13 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492483529 | -0.67 ↓ % | -1.67 ↓ % | -11.17 ↓ % | 5.00 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 637.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.32 | -1.37 ↓ % | -3.23 ↓ % | -9.31 ↓ % | 4.19 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0380 | -1.77 ↓ % | -2.32 ↓ % | -21.28 ↓ % | 4.16 Billion Dollars | 494.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.158 | 0.10 ↑ % | 0.04 ↑ % | -4.56 ↓ % | 4.11 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.157 | -0.59 ↓ % | -1.29 ↓ % | -9.88 ↓ % | 3.95 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898756256 | -0.24 ↓ % | -1.58 ↓ % | -7.03 ↓ % | 3.90 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057161 | -0.90 ↓ % | -2.40 ↓ % | -12.76 ↓ % | 3.37 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693111441 | -1.58 ↓ % | -2.32 ↓ % | -7.33 ↓ % | 3.10 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.62 | -1.44 ↓ % | -4.58 ↓ % | -18.30 ↓ % | 2.84 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.91 | -0.24 ↓ % | -0.26 ↓ % | -3.25 ↓ % | 2.68 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.470 | -1.25 ↓ % | -0.54 ↓ % | -12.05 ↓ % | 2.21 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.48 | -0.26 ↓ % | -0.22 ↓ % | -3.21 ↓ % | 2.13 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2477 | -0.69 ↓ % | -1.42 ↓ % | -9.11 ↓ % | 2.10 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6340 | -1.10 ↓ % | -1.26 ↓ % | -10.33 ↓ % | 2.09 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5066 | -0.10 ↓ % | 0.59 ↑ % | -3.44 ↓ % | 1.95 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600678010 | 0.52 ↑ % | -1.47 ↓ % | -12.30 ↓ % | 1.91 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.87 | -1.38 ↓ % | -2.08 ↓ % | -7.31 ↓ % | 1.72 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6457 | -1.70 ↓ % | -2.77 ↓ % | -8.06 ↓ % | 1.68 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3434012567 | -1.54 ↓ % | -0.29 ↓ % | -19.00 ↓ % | 1.67 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1528856271 | -3.93 ↓ % | -4.91 ↓ % | -12.27 ↓ % | 1.61 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691111627 | -1.30 ↓ % | -1.51 ↓ % | -11.89 ↓ % | 1.60 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036549 | -1.34 ↓ % | -2.81 ↓ % | -16.30 ↓ % | 1.51 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | -1.07 ↓ % | -2.15 ↓ % | -24.53 ↓ % | 1.40 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.849 | -0.75 ↓ % | -2.13 ↓ % | -10.44 ↓ % | 1.39 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9838 | -1.05 ↓ % | -1.30 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.97 | -0.93 ↓ % | -1.12 ↓ % | -11.49 ↓ % | 1.37 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.19 | -0.48 ↓ % | 1.56 ↑ % | 3.87 ↑ % | 1.10 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -1.67 ↓ % | -1.92 ↓ % | -6.99 ↓ % | 1.07 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -1.15 ↓ % | -1.45 ↓ % | 0.91 ↑ % | 1.03 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904837723 | -0.94 ↓ % | -0.96 ↓ % | -13.03 ↓ % | 963.21 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074689982 | -1.01 ↓ % | -2.49 ↓ % | -15.99 ↓ % | 957.91 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045061462 | -0.76 ↓ % | -2.28 ↓ % | -20.31 ↓ % | 943.33 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338279675 | -1.46 ↓ % | -1.06 ↓ % | -12.36 ↓ % | 928.38 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7870 | -1.11 ↓ % | -2.24 ↓ % | -10.80 ↓ % | 926.98 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.12 | -0.85 ↓ % | -7.79 ↓ % | 0.73 ↑ % | 906.96 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7424 | -0.93 ↓ % | -1.99 ↓ % | -19.31 ↓ % | 852.58 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.130 | -0.51 ↓ % | -0.15 ↓ % | -5.00 ↓ % | 803.05 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350267168 | -0.26 ↓ % | -1.80 ↓ % | 2.46 ↑ % | 797.57 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2348799398 | -1.53 ↓ % | -2.30 ↓ % | -16.30 ↓ % | 794.06 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090246355 | -0.95 ↓ % | -1.86 ↓ % | 4.30 ↑ % | 777.84 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9278 | -0.86 ↓ % | -1.75 ↓ % | -18.63 ↓ % | 760.02 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878915726 | -0.06 ↓ % | -3.35 ↓ % | 2.76 ↑ % | 750.92 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9416 | -1.49 ↓ % | -3.13 ↓ % | -17.90 ↓ % | 735.84 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159657846 | -1.35 ↓ % | -2.84 ↓ % | -18.74 ↓ % | 713.27 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.31 | -0.47 ↓ % | 9.11 ↑ % | -5.75 ↓ % | 660.31 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 72 | 0.2393627914 | -0.28 ↓ % | -0.92 ↓ % | 13.92 ↑ % | 652.69 Million Dollars | 20.09 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1943686516 | -0.90 ↓ % | -2.32 ↓ % | -26.06 ↓ % | 645.36 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305024274 | -2.41 ↓ % | -4.46 ↓ % | 1.40 ↑ % | 626.85 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017013167 | -1.96 ↓ % | -2.31 ↓ % | -21.26 ↓ % | 604.81 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066565862 | -0.81 ↓ % | -2.60 ↓ % | -15.33 ↓ % | 572.37 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8631 | -1.12 ↓ % | -1.33 ↓ % | -6.41 ↓ % | 557.66 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060282 | -1.28 ↓ % | -3.26 ↓ % | -20.64 ↓ % | 530.45 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083515390 | -1.54 ↓ % | -0.95 ↓ % | -20.27 ↓ % | 524.98 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315622786 | -0.56 ↓ % | -1.45 ↓ % | -5.33 ↓ % | 524.17 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.51 | -3.10 ↓ % | -1.46 ↓ % | -13.86 ↓ % | 514.49 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.080 | -2.64 ↓ % | -4.52 ↓ % | -15.82 ↓ % | 493.80 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462471063 | -2.60 ↓ % | -2.65 ↓ % | 2.43 ↑ % | 479.38 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4417 | -0.66 ↓ % | -2.02 ↓ % | -9.95 ↓ % | 470.29 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6979 | -2.89 ↓ % | -3.12 ↓ % | -22.25 ↓ % | 458.53 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.574 | -0.74 ↓ % | -3.70 ↓ % | 7.44 ↑ % | 457.30 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | -0.04 ↓ % | 0.06 ↑ % | -1.22 ↓ % | 453.80 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608449076 | -1.46 ↓ % | -2.87 ↓ % | -18.60 ↓ % | 431.80 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 90 | 0.1905777046 | -1.40 ↓ % | -2.33 ↓ % | -20.04 ↓ % | 430.49 Million Dollars | 156.51 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000765624 | -2.36 ↓ % | -9.40 ↓ % | -23.55 ↓ % | 424.08 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2083 | -0.64 ↓ % | -1.97 ↓ % | -6.43 ↓ % | 422.92 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2326089335 | -1.37 ↓ % | -2.36 ↓ % | -12.68 ↓ % | 422.09 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4143079035 | 0.77 ↑ % | 4.84 ↑ % | -7.99 ↓ % | 414.31 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2700 | -0.62 ↓ % | -1.27 ↓ % | -16.00 ↓ % | 410.93 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 393.51 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4104539146 | -1.51 ↓ % | -1.78 ↓ % | -21.88 ↓ % | 384.83 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2123722991 | -0.73 ↓ % | -1.90 ↓ % | 20.29 ↑ % | 382.27 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196806228 | -0.08 ↓ % | 0.30 ↑ % | -3.55 ↓ % | 378.34 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3742964355 | -3.05 ↓ % | -6.94 ↓ % | -6.21 ↓ % | 374.30 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
