Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,898.66 | 1.50 ↑ % | 3.61 ↑ % | -10.95 ↓ % | 1,280.47 Billion Dollars | 34.48 Billion Dollars | 55,378.10 |
| 2 | Ethereum (ETH) | 1,693.40 | 1.13 ↑ % | 4.80 ↑ % | -14.18 ↓ % | 204.37 Billion Dollars | 16.50 Billion Dollars | 1,467.60 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.82 Billion Dollars | 71.99 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 602.00 | 0.39 ↑ % | 2.44 ↑ % | -12.59 ↓ % | 81.14 Billion Dollars | 1.21 Billion Dollars | 521.73 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 75.74 Billion Dollars | 12.00 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1654 | 1.12 ↑ % | 3.82 ↑ % | -10.12 ↓ % | 72.32 Billion Dollars | 2.01 Billion Dollars | 1.0100 |
| 7 | Solana (SOL) | 66.95 | 1.01 ↑ % | 4.24 ↑ % | -16.64 ↓ % | 38.79 Billion Dollars | 2.67 Billion Dollars | 58.02 |
| 8 | TRON (TRX) | 0.3267716777 | -0.06 ↓ % | -0.40 ↓ % | -6.29 ↓ % | 30.99 Billion Dollars | 489.83 Million Dollars | 0.2831983083 |
| 9 | Hyperliquid (HYPE) | 62.55 | 1.43 ↑ % | 8.45 ↑ % | -14.85 ↓ % | 15.87 Billion Dollars | 771.35 Million Dollars | 54.21 |
| 10 | Dogecoin (DOGE) | 0.0867194780 | 0.62 ↑ % | 3.54 ↑ % | -12.74 ↓ % | 13.40 Billion Dollars | 769.44 Million Dollars | 0.0751558692 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.24 ↓ % | -0.01 ↓ % | -4.69 ↓ % | 8.76 Billion Dollars | 684.75 Thousand Dollar | 8.250 |
| 12 | Zcash (ZEC) | 428.86 | 1.18 ↑ % | 6.36 ↑ % | -20.98 ↓ % | 7.17 Billion Dollars | 1.15 Billion Dollars | 371.68 |
| 13 | Stellar (XLM) | 0.2032855493 | 0.91 ↑ % | 0.00 ↑ % | -23.16 ↓ % | 6.86 Billion Dollars | 375.95 Million Dollars | 0.1761784377 |
| 14 | Canton (CC) | 0.1579207140 | 0.96 ↑ % | -6.87 ↓ % | 2.75 ↑ % | 6.12 Billion Dollars | 33.30 Million Dollars | 0.1368627764 |
| 15 | Cardano (ADA) | 0.1676503363 | 0.84 ↑ % | 3.70 ↑ % | -26.87 ↓ % | 6.07 Billion Dollars | 487.07 Million Dollars | 0.1452950022 |
| 16 | Monero (XMR) | 314.54 | 0.32 ↑ % | 3.87 ↑ % | -12.48 ↓ % | 5.90 Billion Dollars | 102.78 Million Dollars | 272.59 |
| 17 | Chainlink (LINK) | 7.998 | 1.04 ↑ % | 3.96 ↑ % | -10.55 ↓ % | 5.82 Billion Dollars | 341.62 Million Dollars | 6.931 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.79 Million Dollars | 0.8663 |
| 19 | Toncoin (TON) | 1.7303 | -0.66 ↓ % | 2.92 ↑ % | -10.15 ↓ % | 4.63 Billion Dollars | 209.97 Million Dollars | 1.4995 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.08 Billion Dollars | 0.8657 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 44.51 Million Dollars | 0.8661 |
| 22 | Bitcoin Cash (BCH) | 207.41 | 0.66 ↑ % | -7.01 ↓ % | -26.64 ↓ % | 4.16 Billion Dollars | 581.64 Million Dollars | 179.75 |
| 23 | MemeCore (M) | 3.128 | 2.64 ↑ % | -0.36 ↓ % | 5.46 ↑ % | 4.10 Billion Dollars | 9.28 Million Dollars | 2.711 |
| 24 | Hedera (HBAR) | 0.0821708419 | 0.38 ↑ % | 1.78 ↑ % | -12.23 ↓ % | 3.56 Billion Dollars | 52.88 Million Dollars | 0.0712137710 |
| 25 | Litecoin (LTC) | 43.32 | 0.69 ↑ % | 3.51 ↑ % | -14.97 ↓ % | 3.35 Billion Dollars | 294.56 Million Dollars | 37.54 |
| 26 | Sui (SUI) | 0.7643 | 1.28 ↑ % | 3.17 ↑ % | -12.09 ↓ % | 3.08 Billion Dollars | 540.35 Million Dollars | 0.6623 |
| 27 | Avalanche (AVAX) | 6.786 | 0.66 ↑ % | 2.15 ↑ % | -22.71 ↓ % | 2.93 Billion Dollars | 305.30 Million Dollars | 5.881 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 141.27 Million Dollars | 0.8663 |
| 29 | NEAR Protocol (NEAR) | 2.174 | 2.77 ↑ % | 15.12 ↑ % | -7.34 ↓ % | 2.82 Billion Dollars | 708.05 Million Dollars | 1.8837 |
| 30 | Shiba Inu (SHIB) | 0.0000047745 | 0.57 ↑ % | 2.53 ↑ % | -11.79 ↓ % | 2.81 Billion Dollars | 72.68 Million Dollars | 0.0000041379 |
| 31 | Cronos (CRO) | 0.0623004698 | 0.00 ↑ % | 4.30 ↑ % | -5.15 ↓ % | 2.79 Billion Dollars | 8.34 Million Dollars | 0.0539930136 |
| 32 | Tether Gold (XAUt) | 4,305.13 | -0.06 ↓ % | 0.19 ↑ % | -3.73 ↓ % | 2.64 Billion Dollars | 182.56 Million Dollars | 3,731.06 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 91.58 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 214.28 | 1.09 ↑ % | 3.95 ↑ % | -13.41 ↓ % | 2.36 Billion Dollars | 200.52 Million Dollars | 185.71 |
| 35 | PAX Gold (PAXG) | 4,316.47 | -0.06 ↓ % | 0.37 ↑ % | -3.71 ↓ % | 1.99 Billion Dollars | 218.99 Million Dollars | 3,740.89 |
| 36 | 0.6996 | 0.23 ↑ % | -7.15 ↓ % | -13.58 ↓ % | 1.98 Billion Dollars | 230.02 Million Dollars | 0.6063 | |
| 37 | DeXe (DEXE) | 22.84 | -0.19 ↓ % | 15.87 ↑ % | 23.21 ↑ % | 1.91 Billion Dollars | 28.14 Million Dollars | 19.79 |
| 38 | Mantle (MNT) | 0.5485 | -0.27 ↓ % | 2.65 ↑ % | -14.57 ↓ % | 1.81 Billion Dollars | 34.23 Million Dollars | 0.4753418611 |
| 39 | Ondo (ONDO) | 0.3648136860 | 0.91 ↑ % | 8.18 ↑ % | 3.75 ↑ % | 1.78 Billion Dollars | 152.97 Million Dollars | 0.3161676050 |
| 40 | World Liberty Financial (WLFI) | 0.0558634196 | 0.80 ↑ % | 0.55 ↑ % | -5.73 ↓ % | 1.77 Billion Dollars | 29.25 Million Dollars | 0.0484143119 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 176.21 Million Dollars | 0.8667 |
| 42 | Polkadot (DOT) | 0.9784 | 0.35 ↑ % | 2.07 ↑ % | -14.85 ↓ % | 1.65 Billion Dollars | 104.30 Million Dollars | 0.8480 |
| 43 | Aster (ASTER) | 0.6329 | 0.61 ↑ % | 0.71 ↑ % | -7.36 ↓ % | 1.65 Billion Dollars | 94.38 Million Dollars | 0.5485 |
| 44 | Worldcoin (WLD) | 0.4790154772 | 2.83 ↑ % | 8.24 ↑ % | 27.91 ↑ % | 1.62 Billion Dollars | 743.23 Million Dollars | 0.4151411584 |
| 45 | Uniswap (UNI) | 2.551 | 1.60 ↑ % | 1.43 ↑ % | -13.20 ↓ % | 1.59 Billion Dollars | 147.07 Million Dollars | 2.211 |
| 46 | OKB (OKB) | 73.03 | 0.99 ↑ % | 3.27 ↑ % | -17.80 ↓ % | 1.53 Billion Dollars | 21.43 Million Dollars | 63.29 |
| 47 | Pi (PI) | 0.1296221499 | 0.26 ↑ % | 0.86 ↑ % | -10.46 ↓ % | 1.39 Billion Dollars | 9.12 Million Dollars | 0.1123376843 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 1.36 Billion Dollars | 78.00 Million Dollars | 0.8661 |
| 49 | Sky (SKY) | 0.0582053972 | 0.89 ↑ % | 3.54 ↑ % | -15.95 ↓ % | 1.35 Billion Dollars | 13.20 Million Dollars | 0.0504439985 |
| 50 | Internet Computer (ICP) | 2.386 | 1.13 ↑ % | 2.01 ↑ % | -12.79 ↓ % | 1.32 Billion Dollars | 63.05 Million Dollars | 2.068 |
| 51 | Bitget Token (BGB) | 1.8340 | 0.30 ↑ % | -0.12 ↓ % | -10.18 ↓ % | 1.28 Billion Dollars | 15.30 Million Dollars | 1.5895 |
| 52 | Audiera (BEAT) | 4.412 | -0.40 ↓ % | 67.30 ↑ % | 300.37 ↑ % | 1.27 Billion Dollars | 126.84 Million Dollars | 3.824 |
| 53 | Pepe (PEPE) | 0.0000028357 | 0.83 ↑ % | 3.65 ↑ % | -14.94 ↓ % | 1.17 Billion Dollars | 211.72 Million Dollars | 0.0000024576 |
| 54 | Ethereum Classic (ETC) | 7.184 | 0.41 ↑ % | 3.19 ↑ % | -10.48 ↓ % | 1.13 Billion Dollars | 37.35 Million Dollars | 6.226 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 999.94 Million Dollars | 185.83 Million Dollars | 0.8667 |
| 56 | Aave (AAVE) | 64.43 | 0.90 ↑ % | 3.22 ↑ % | -19.82 ↓ % | 992.76 Million Dollars | 186.99 Million Dollars | 55.84 |
| 57 | Morpho (MORPHO) | 1.8596 | 3.68 ↑ % | 9.48 ↑ % | -6.29 ↓ % | 933.70 Million Dollars | 16.35 Million Dollars | 1.6116 |
| 58 | Kaspa (KAS) | 0.0329662383 | 0.69 ↑ % | 9.05 ↑ % | 11.27 ↑ % | 906.40 Million Dollars | 14.99 Million Dollars | 0.0285703552 |
| 59 | Cosmos (ATOM) | 1.7583 | 1.14 ↑ % | 5.20 ↑ % | -8.18 ↓ % | 901.15 Million Dollars | 30.10 Million Dollars | 1.5239 |
| 60 | KuCoin Token (KCS) | 6.503 | 1.87 ↑ % | 2.73 ↑ % | -15.70 ↓ % | 875.65 Million Dollars | 3.44 Million Dollars | 5.636 |
| 60 | Render (RENDER) | 1.6866 | 0.47 ↑ % | 2.69 ↑ % | -15.48 ↓ % | 874.89 Million Dollars | 53.26 Million Dollars | 1.4617 |
| 62 | POL (prev. MATIC) (POL) | 0.0813151655 | 0.95 ↑ % | 3.08 ↑ % | -11.44 ↓ % | 866.60 Million Dollars | 42.61 Million Dollars | 0.0704721947 |
| 63 | siren (SIREN) | 1.1867 | -1.47 ↓ % | -7.35 ↓ % | 104.54 ↑ % | 861.83 Million Dollars | 150.93 Million Dollars | 1.0285 |
| 64 | Algorand (ALGO) | 0.0947825761 | 0.95 ↑ % | 1.39 ↑ % | -19.51 ↓ % | 845.84 Million Dollars | 36.31 Million Dollars | 0.0821437935 |
| 65 | Quant (QNT) | 69.50 | 0.63 ↑ % | 0.57 ↑ % | -0.23 ↓ % | 839.07 Million Dollars | 7.40 Million Dollars | 60.23 |
| 66 | Ethena (ENA) | 0.0881336832 | 1.02 ↑ % | -1.55 ↓ % | 2.82 ↑ % | 819.09 Million Dollars | 184.95 Million Dollars | 0.0763814972 |
| 67 | Venice Token (VVV) | 17.18 | 1.82 ↑ % | 4.14 ↑ % | -5.74 ↓ % | 804.56 Million Dollars | 55.98 Million Dollars | 14.89 |
| 68 | Stable (STABLE) | 0.0329894280 | 0.77 ↑ % | -1.81 ↓ % | -17.78 ↓ % | 772.24 Million Dollars | 14.63 Million Dollars | 0.0285904528 |
| 69 | 币安人生 (币安人生) | 0.7121 | -5.73 ↓ % | -16.26 ↓ % | 9.33 ↑ % | 712.14 Million Dollars | 58.06 Million Dollars | 0.6172 |
| 70 | GateToken (GT) | 6.387 | 0.83 ↑ % | 1.81 ↑ % | -9.60 ↓ % | 680.27 Million Dollars | 3.47 Million Dollars | 5.535 |
| 71 | JUST (JST) | 0.0787880865 | -0.66 ↓ % | -1.39 ↓ % | -18.09 ↓ % | 673.15 Million Dollars | 44.93 Million Dollars | 0.0682820891 |
| 72 | XDC Network (XDC) | 0.0313412043 | -0.62 ↓ % | 5.67 ↑ % | -5.45 ↓ % | 644.24 Million Dollars | 13.04 Million Dollars | 0.0271620114 |
| 73 | Filecoin (FIL) | 0.7823 | 0.91 ↑ % | 3.38 ↑ % | -13.71 ↓ % | 616.60 Million Dollars | 79.93 Million Dollars | 0.6780 |
| 74 | Flare (FLR) | 0.0071272893 | 0.85 ↑ % | 2.47 ↑ % | -5.54 ↓ % | 609.08 Million Dollars | 2.99 Million Dollars | 0.0061769009 |
| 75 | Pump.fun (PUMP) | 0.0016205977 | 2.09 ↑ % | 9.44 ↑ % | -6.51 ↓ % | 566.98 Million Dollars | 76.59 Million Dollars | 0.0014044991 |
| 76 | Injective (INJ) | 5.649 | 0.15 ↑ % | 9.95 ↑ % | -16.14 ↓ % | 564.73 Million Dollars | 120.99 Million Dollars | 4.896 |
| 77 | Aptos (APT) | 0.6807 | 0.52 ↑ % | 2.70 ↑ % | -25.32 ↓ % | 558.29 Million Dollars | 76.42 Million Dollars | 0.5899 |
| 78 | Jupiter (JUP) | 0.1631870750 | 2.84 ↑ % | 6.03 ↑ % | -14.45 ↓ % | 541.83 Million Dollars | 27.27 Million Dollars | 0.1414268945 |
| 79 | Midnight (NIGHT) | 0.0319912921 | 1.91 ↑ % | 8.31 ↑ % | -14.88 ↓ % | 531.29 Million Dollars | 64.70 Million Dollars | 0.0277254133 |
| 80 | Arbitrum (ARB) | 0.0838215655 | 1.12 ↑ % | 3.02 ↑ % | -15.83 ↓ % | 524.37 Million Dollars | 58.91 Million Dollars | 0.0726443788 |
| 81 | Nexo (NEXO) | 0.7910 | 1.05 ↑ % | 4.59 ↑ % | -2.90 ↓ % | 511.08 Million Dollars | 8.62 Million Dollars | 0.6855 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.14 Million Dollars | 29.93 Million Dollars | 0.8660 |
| 83 | 0.2147044875 | 1.13 ↑ % | 3.59 ↑ % | -19.30 ↓ % | 484.99 Million Dollars | 140.21 Million Dollars | 0.1860747176 | |
| 84 | Dash (DASH) | 37.21 | 0.28 ↑ % | -1.00 ↓ % | -3.18 ↓ % | 473.53 Million Dollars | 102.91 Million Dollars | 32.25 |
| 85 | EURC (EURC) | 1.1541 | 0.02 ↑ % | 0.40 ↑ % | -0.85 ↓ % | 440.58 Million Dollars | 55.78 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0069750613 | 1.57 ↑ % | 4.79 ↑ % | -7.11 ↓ % | 438.46 Million Dollars | 115.97 Million Dollars | 0.0060449717 |
| 87 | VeChain (VET) | 0.0049986827 | 0.72 ↑ % | 3.96 ↑ % | -14.99 ↓ % | 429.81 Million Dollars | 16.36 Million Dollars | 0.0043321333 |
| 88 | PancakeSwap (CAKE) | 1.3211 | 0.53 ↑ % | 6.72 ↑ % | -7.52 ↓ % | 428.71 Million Dollars | 43.89 Million Dollars | 1.1450 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6899 | 0.91 ↑ % | 4.67 ↑ % | -13.57 ↓ % | 401.21 Million Dollars | 176.36 Million Dollars | 1.4646 |
| 90 | Bonk (BONK) | 0.0000044735 | 0.96 ↑ % | 3.70 ↑ % | -17.12 ↓ % | 393.64 Million Dollars | 32.33 Million Dollars | 0.0000038770 |
| 91 | Terra Classic (LUNC) | 0.0000702790 | 0.74 ↑ % | 5.91 ↑ % | -13.47 ↓ % | 389.24 Million Dollars | 37.43 Million Dollars | 0.0000609077 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5894 | 0.76 ↑ % | 4.92 ↑ % | -15.60 ↓ % | 387.27 Million Dollars | 74.00 Million Dollars | 0.5108 |
| 93 | Lighter (LIT) | 1.5102 | 0.65 ↑ % | 8.38 ↑ % | 17.61 ↑ % | 377.56 Million Dollars | 65.35 Million Dollars | 1.3089 |
| 94 | Sei (SEI) | 0.0504080685 | 1.15 ↑ % | 3.11 ↑ % | -23.54 ↓ % | 357.73 Million Dollars | 52.20 Million Dollars | 0.0436864046 |
| 95 | Stacks (STX) | 0.1894387990 | 0.55 ↑ % | 2.62 ↑ % | -17.73 ↓ % | 343.76 Million Dollars | 7.42 Million Dollars | 0.1641780823 |
| 96 | Kite (KITE) | 0.1909402693 | -0.20 ↓ % | 0.92 ↑ % | -10.81 ↓ % | 343.69 Million Dollars | 39.98 Million Dollars | 0.1654793391 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 338.93 Million Dollars | 145.48 Million Dollars | 0.8647 |
| 98 | Sun [New] (SUN) | 0.0175317000 | -0.08 ↓ % | -1.10 ↓ % | -5.16 ↓ % | 337.16 Million Dollars | 42.93 Million Dollars | 0.0151939354 |
| 99 | Aerodrome Finance (AERO) | 0.3420387141 | 1.40 ↑ % | 4.53 ↑ % | -14.50 ↓ % | 324.20 Million Dollars | 12.12 Million Dollars | 0.2964295617 |
| 100 | Jito (JTO) | 0.6393 | 1.81 ↑ % | -0.33 ↓ % | 17.34 ↑ % | 307.21 Million Dollars | 84.69 Million Dollars | 0.5541 |
