Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,103.01 | 0.03 ↑ % | -0.87 ↓ % | -5.27 ↓ % | 1,544.41 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.37 | 0.28 ↑ % | -2.42 ↓ % | -9.98 ↓ % | 255.78 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 52.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.50 | 0.19 ↑ % | -0.71 ↓ % | -1.61 ↓ % | 87.14 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3965 | 0.18 ↑ % | -0.63 ↓ % | -4.33 ↓ % | 86.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.93 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -0.16 ↓ % | -0.89 ↓ % | -11.32 ↓ % | 49.20 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547693151 | 0.14 ↑ % | 0.26 ↑ % | 1.42 ↑ % | 33.63 Billion Dollars | 621.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068384459 | 0.09 ↑ % | -1.26 ↓ % | -3.54 ↓ % | 18.16 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.01 | -1.50 ↓ % | 10.97 ↑ % | 8.05 ↑ % | 11.71 Billion Dollars | 644.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | -0.31 ↓ % | -0.03 ↓ % | 9.27 Billion Dollars | 969.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516800445 | 0.10 ↑ % | -0.53 ↓ % | -10.00 ↓ % | 9.11 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.43 | -0.09 ↓ % | 5.77 ↑ % | -9.53 ↓ % | 8.80 Billion Dollars | 584.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 390.68 | -3.06 ↓ % | -5.50 ↓ % | -15.09 ↓ % | 7.83 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.61 | 0.04 ↑ % | -0.08 ↓ % | -6.56 ↓ % | 7.11 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.533 | 0.23 ↑ % | -1.12 ↓ % | -10.55 ↓ % | 6.93 Billion Dollars | 555.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527089567 | 0.11 ↑ % | 0.13 ↑ % | -2.26 ↓ % | 5.89 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9494 | 0.21 ↑ % | 4.30 ↑ % | -19.85 ↓ % | 5.25 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499159618 | 0.19 ↑ % | -0.33 ↓ % | -10.39 ↓ % | 5.02 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.51 Billion Dollars | 686.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0462 | 0.57 ↑ % | -0.30 ↓ % | -21.55 ↓ % | 4.19 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.19 ↓ % | -3.08 ↓ % | -9.06 ↓ % | 4.18 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.165 | 0.41 ↑ % | 0.72 ↑ % | -4.77 ↓ % | 4.12 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | 0.10 ↑ % | -0.31 ↓ % | -9.27 ↓ % | 3.97 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897136840 | -0.34 ↓ % | -1.33 ↓ % | -7.02 ↓ % | 3.89 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057295 | 0.12 ↑ % | -0.82 ↓ % | -12.58 ↓ % | 3.38 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695668116 | 0.06 ↑ % | -1.22 ↓ % | -7.40 ↓ % | 3.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.77 | 0.98 ↑ % | -1.90 ↓ % | -18.52 ↓ % | 2.88 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.46 | 0.65 ↑ % | -0.14 ↓ % | -3.32 ↓ % | 2.68 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | 0.03 ↑ % | -0.47 ↓ % | -13.51 ↓ % | 2.19 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.34 | 0.68 ↑ % | -0.09 ↓ % | -3.27 ↓ % | 2.13 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2462 | -0.09 ↓ % | -0.85 ↓ % | -8.72 ↓ % | 2.10 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6333 | 0.02 ↑ % | -0.84 ↓ % | -10.50 ↓ % | 2.09 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5067 | -0.26 ↓ % | 1.53 ↑ % | -2.67 ↓ % | 1.95 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601092678 | 0.34 ↑ % | -0.18 ↓ % | -12.17 ↓ % | 1.91 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.26 | 0.55 ↑ % | -1.04 ↓ % | -6.94 ↓ % | 1.73 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | 0.26 ↑ % | -1.64 ↓ % | -7.21 ↓ % | 1.69 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3422318817 | -0.42 ↓ % | 0.50 ↑ % | -21.09 ↓ % | 1.67 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1540276312 | 0.16 ↑ % | -2.36 ↓ % | -11.70 ↓ % | 1.62 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695885634 | 0.86 ↑ % | -0.56 ↓ % | -11.42 ↓ % | 1.62 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036724 | 0.32 ↑ % | -1.38 ↓ % | -15.43 ↓ % | 1.52 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 0.31 ↑ % | -0.33 ↓ % | -23.25 ↓ % | 1.42 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | 0.15 ↑ % | -0.97 ↓ % | -10.35 ↓ % | 1.39 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9857 | 0.03 ↑ % | -1.04 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.79 | -0.20 ↓ % | -0.48 ↓ % | -12.18 ↓ % | 1.37 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.00 ↑ % | 2.27 ↑ % | 4.18 ↑ % | 1.11 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | 0.04 ↑ % | -1.79 ↓ % | -7.42 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 1.12 ↑ % | 1.76 ↑ % | 1.29 ↑ % | 1.04 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907154023 | 0.10 ↑ % | 0.18 ↑ % | -13.03 ↓ % | 965.68 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075686447 | 0.22 ↑ % | -1.73 ↓ % | -15.10 ↓ % | 958.80 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052928909 | 0.06 ↑ % | -0.56 ↓ % | -19.01 ↓ % | 950.43 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338300205 | -0.30 ↓ % | 0.14 ↑ % | -12.15 ↓ % | 928.44 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7874 | -0.01 ↓ % | -0.95 ↓ % | -10.07 ↓ % | 927.19 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.52 | 0.31 ↑ % | -5.14 ↓ % | 2.06 ↑ % | 911.79 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7569 | 0.97 ↑ % | -0.79 ↓ % | -18.78 ↓ % | 859.64 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363720154 | 1.13 ↑ % | 2.16 ↑ % | 6.18 ↑ % | 828.27 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2357998690 | -0.32 ↓ % | -1.15 ↓ % | -15.84 ↓ % | 797.17 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.054 | -0.96 ↓ % | -0.94 ↓ % | -6.00 ↓ % | 794.43 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090155213 | -0.26 ↓ % | -1.46 ↓ % | 3.99 ↑ % | 777.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9332 | 0.18 ↑ % | -0.34 ↓ % | -17.28 ↓ % | 764.46 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879056125 | -0.05 ↓ % | -3.00 ↓ % | 3.06 ↑ % | 751.04 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9462 | -0.07 ↓ % | -1.77 ↓ % | -17.09 ↓ % | 739.46 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168682759 | 0.40 ↑ % | -1.43 ↓ % | -18.36 ↓ % | 718.82 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 71 | 0.2383341105 | -0.34 ↓ % | 1.08 ↑ % | 10.90 ↑ % | 649.89 Million Dollars | 19.06 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.04 | -1.73 ↓ % | 8.09 ↑ % | -7.47 ↓ % | 647.86 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1947028628 | -0.06 ↓ % | -1.10 ↓ % | -24.38 ↓ % | 646.47 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303785959 | -0.10 ↓ % | -4.37 ↓ % | -2.06 ↓ % | 624.31 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017045736 | -0.15 ↓ % | -1.25 ↓ % | -21.45 ↓ % | 605.94 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066847191 | 0.22 ↑ % | -1.20 ↓ % | -14.66 ↓ % | 574.79 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8631 | -0.15 ↓ % | -0.86 ↓ % | -6.47 ↓ % | 557.67 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060347 | -0.10 ↓ % | -2.23 ↓ % | -20.08 ↓ % | 531.03 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083653348 | -0.28 ↓ % | 0.20 ↑ % | -19.75 ↓ % | 525.85 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315541544 | 0.15 ↑ % | -1.21 ↓ % | -5.64 ↓ % | 524.03 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.61 | 0.23 ↑ % | -0.17 ↓ % | -13.31 ↓ % | 515.76 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.03 ↑ % | -3.38 ↓ % | -15.59 ↓ % | 495.09 Million Dollars | 190.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462511063 | -0.55 ↓ % | -2.13 ↓ % | 2.19 ↑ % | 479.43 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4459 | 0.08 ↑ % | -1.28 ↓ % | -9.52 ↓ % | 471.66 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.657 | 1.38 ↑ % | 0.32 ↑ % | 9.39 ↑ % | 465.58 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7012 | -0.16 ↓ % | -1.59 ↓ % | -21.34 ↓ % | 460.70 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.03 ↑ % | -0.03 ↓ % | -1.26 ↓ % | 453.65 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611434702 | -0.05 ↓ % | -1.39 ↓ % | -17.75 ↓ % | 433.91 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 90 | 0.1893746511 | -0.30 ↓ % | -2.06 ↓ % | -20.15 ↓ % | 427.77 Million Dollars | 153.43 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2337124289 | 0.08 ↑ % | -0.31 ↓ % | -12.08 ↓ % | 424.10 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4215122908 | -0.25 ↓ % | 7.30 ↑ % | -5.23 ↓ % | 421.51 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2041 | 0.19 ↑ % | -1.17 ↓ % | -7.83 ↓ % | 421.43 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000754311 | -1.94 ↓ % | -7.91 ↓ % | -24.16 ↓ % | 417.81 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2810 | 0.69 ↑ % | 0.47 ↑ % | -15.73 ↓ % | 414.47 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 393.47 Million Dollars | 214.49 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4098178602 | -0.20 ↓ % | -1.29 ↓ % | -22.07 ↓ % | 384.23 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3804082318 | -0.37 ↓ % | -3.74 ↓ % | -5.71 ↓ % | 380.41 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2106635463 | -0.36 ↓ % | -2.25 ↓ % | 13.69 ↑ % | 379.19 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196199200 | -0.11 ↓ % | 0.30 ↑ % | -3.83 ↓ % | 377.18 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
