Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,628.36 | 0.00 ↓ % | 1.10 ↑ % | -5.18 ↓ % | 1,215.54 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,600.08 | 0.00 ↓ % | 1.63 ↑ % | -7.60 ↓ % | 193.10 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.36 | -0.08 ↓ % | 0.21 ↑ % | -3.65 ↓ % | 76.07 Billion Dollars | 933.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0703 | -0.12 ↓ % | 2.71 ↑ % | -6.57 ↓ % | 66.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -0.24 ↓ % | 0.63 ↑ % | 1.61 ↑ % | 42.17 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204574391 | 0.01 ↑ % | 0.39 ↑ % | -1.20 ↓ % | 30.39 Billion Dollars | 445.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.66 ↓ % | -0.89 ↓ % | -9.62 ↓ % | 16.19 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758681016 | -0.27 ↓ % | 1.45 ↑ % | -9.07 ↓ % | 11.75 Billion Dollars | 445.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.05 ↓ % | 0.83 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 696.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.86 | -0.30 ↓ % | -1.11 ↓ % | -13.65 ↓ % | 6.86 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1777677318 | -0.31 ↓ % | 0.27 ↑ % | -16.85 ↓ % | 6.03 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.55 | 0.06 ↑ % | -1.41 ↓ % | -1.20 ↓ % | 5.90 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515554454 | 0.10 ↑ % | 1.04 ↑ % | -0.02 ↓ % | 5.90 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.428 | -0.06 ↓ % | 1.47 ↑ % | -6.40 ↓ % | 5.40 Billion Dollars | 182.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1481678675 | -0.33 ↓ % | 0.38 ↑ % | -8.32 ↓ % | 5.39 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 769.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5806 | 0.61 ↑ % | 1.66 ↑ % | -2.24 ↓ % | 4.27 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.64 | -0.23 ↓ % | -0.71 ↓ % | -0.25 ↓ % | 3.98 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | 0.24 ↑ % | 3.58 ↑ % | -2.68 ↓ % | 3.33 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729494696 | -0.23 ↓ % | -0.12 ↓ % | -9.12 ↓ % | 3.17 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7090 | 0.14 ↑ % | 2.80 ↑ % | 0.21 ↑ % | 2.86 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.615 | -0.18 ↓ % | 3.71 ↑ % | 8.14 ↑ % | 2.86 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0555170210 | 0.26 ↑ % | 1.81 ↑ % | -5.45 ↓ % | 2.56 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043006 | 0.33 ↑ % | 1.60 ↑ % | -8.69 ↓ % | 2.53 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.83 | 0.00 ↑ % | -0.08 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9059 | 1.04 ↑ % | 6.26 ↑ % | -12.17 ↓ % | 2.48 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.46 | -0.42 ↓ % | -0.20 ↓ % | -7.78 ↓ % | 2.36 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0591861297 | 1.65 ↑ % | 2.48 ↑ % | 2.07 ↑ % | 1.88 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.987 | 0.26 ↑ % | 1.61 ↑ % | -1.18 ↓ % | 1.86 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.75 | 0.00 ↓ % | -0.08 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | 0.03 ↑ % | -0.92 ↓ % | 41.62 ↑ % | 1.82 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | 0.17 ↑ % | 0.39 ↑ % | -1.83 ↓ % | 1.70 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.48 | 1.75 ↑ % | 7.36 ↑ % | 6.17 ↑ % | 1.69 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4652211744 | -0.69 ↓ % | -0.10 ↓ % | -24.27 ↓ % | 1.61 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3174940824 | -0.37 ↓ % | 1.13 ↑ % | -6.86 ↓ % | 1.55 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4468146446 | -0.30 ↓ % | 4.74 ↑ % | -16.16 ↓ % | 1.48 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.17 | -2.18 ↓ % | 1.17 ↑ % | 26.80 ↑ % | 1.47 Billion Dollars | 453.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8438 | -0.35 ↓ % | -0.95 ↓ % | -12.41 ↓ % | 1.43 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287626174 | -0.18 ↓ % | 1.24 ↑ % | -3.99 ↓ % | 1.39 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 1.53 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | 0.01 ↑ % | -1.10 ↓ % | -4.36 ↓ % | 1.21 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6440 | -0.10 ↓ % | 0.80 ↑ % | -6.98 ↓ % | 1.15 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0491229717 | 0.18 ↑ % | -2.44 ↓ % | -15.43 ↓ % | 1.14 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.243 | -0.02 ↓ % | 1.86 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024435 | 0.02 ↑ % | 3.13 ↑ % | -13.47 ↓ % | 1.01 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7618 | 0.69 ↑ % | -7.70 ↓ % | -73.17 ↓ % | 1.00 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | 1.29 ↑ % | 2.28 ↑ % | -3.26 ↓ % | 934.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7891 | -0.47 ↓ % | 7.12 ↑ % | -3.31 ↓ % | 910.42 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376921078 | -0.04 ↓ % | 3.16 ↑ % | 13.26 ↑ % | 903.68 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6052 | -0.09 ↓ % | 0.72 ↑ % | -9.79 ↓ % | 828.38 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5884 | -0.30 ↓ % | 3.12 ↑ % | -8.23 ↓ % | 824.00 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.38 | -0.11 ↓ % | 0.53 ↑ % | -6.14 ↓ % | 801.35 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281550030 | -0.18 ↓ % | -0.04 ↓ % | -6.50 ↓ % | 775.33 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863397640 | -0.15 ↓ % | 3.01 ↑ % | -7.46 ↓ % | 771.44 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719596795 | 0.24 ↑ % | 0.82 ↑ % | -11.16 ↓ % | 767.69 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2303164179 | 0.80 ↑ % | 1.38 ↑ % | 12.80 ↑ % | 764.72 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791042818 | 0.14 ↑ % | 0.48 ↑ % | -10.08 ↓ % | 735.18 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0857570421 | 0.34 ↑ % | 4.74 ↑ % | 2.64 ↑ % | 732.69 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.508 | -4.90 ↓ % | 3.40 ↑ % | 38.07 ↑ % | 722.34 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7129 | -1.71 ↓ % | -2.03 ↓ % | 3.37 ↑ % | 712.94 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.601 | 0.37 ↑ % | 0.95 ↑ % | -1.33 ↓ % | 703.25 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.94 | 2.76 ↑ % | -0.12 ↓ % | -4.71 ↓ % | 655.29 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281623911 | 0.33 ↑ % | 0.01 ↑ % | -4.83 ↓ % | 591.68 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7470 | -0.18 ↓ % | 1.40 ↑ % | -5.12 ↓ % | 591.70 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067828905 | -0.17 ↓ % | 0.16 ↑ % | -8.32 ↓ % | 587.42 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3621 | -4.12 ↓ % | 106.11 ↑ % | 181.77 ↑ % | 573.20 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013920968 | 1.98 ↑ % | 8.91 ↑ % | 1.43 ↑ % | 566.06 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305839757 | 0.33 ↑ % | -0.58 ↓ % | -5.91 ↓ % | 507.92 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6028 | -0.22 ↓ % | 0.02 ↑ % | -4.91 ↓ % | 501.81 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.851 | -1.17 ↓ % | 2.50 ↑ % | -2.84 ↓ % | 485.00 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753858864 | 0.05 ↑ % | 2.69 ↑ % | -9.59 ↓ % | 479.67 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7349 | 0.01 ↑ % | 0.18 ↑ % | -7.62 ↓ % | 474.82 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4768859812 | -0.71 ↓ % | -1.43 ↓ % | -9.58 ↓ % | 456.84 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8242 | 0.73 ↑ % | 1.44 ↑ % | 18.51 ↑ % | 456.04 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.27 | -0.26 ↓ % | 0.54 ↑ % | -7.96 ↓ % | 436.91 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3368 | 0.13 ↑ % | -0.05 ↓ % | -2.38 ↓ % | 432.64 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1393 | 0.06 ↑ % | -0.05 ↓ % | -0.70 ↓ % | 426.37 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064214923 | 0.33 ↑ % | 5.37 ↑ % | -4.35 ↓ % | 403.66 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6973 | 0.13 ↑ % | -0.57 ↓ % | -5.24 ↓ % | 402.96 Million Dollars | 191.77 Million Dollars | 0.0000000000 |
| 89 | 0.1779271801 | -0.48 ↓ % | 1.94 ↑ % | -5.98 ↓ % | 401.92 Million Dollars | 95.54 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8065 | -0.79 ↓ % | -1.92 ↓ % | 18.43 ↑ % | 393.39 Million Dollars | 123.76 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044597513 | -0.01 ↓ % | -1.26 ↓ % | -8.77 ↓ % | 383.47 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042664 | -0.54 ↓ % | 2.43 ↑ % | -6.18 ↓ % | 375.42 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0514613771 | -0.18 ↓ % | -2.57 ↓ % | -4.34 ↓ % | 371.44 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5463 | -0.37 ↓ % | 3.21 ↑ % | -9.63 ↓ % | 358.98 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3807536904 | 0.81 ↑ % | 3.51 ↑ % | 1.53 ↑ % | 350.27 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 349.16 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619965 | -0.50 ↓ % | -2.55 ↓ % | -8.56 ↓ % | 342.79 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3585196540 | -0.23 ↓ % | -1.25 ↓ % | 5.34 ↑ % | 332.48 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3477337024 | 2.04 ↑ % | 5.59 ↑ % | -5.05 ↓ % | 323.74 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167311687 | -0.23 ↓ % | 0.06 ↑ % | -3.00 ↓ % | 321.76 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
