Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,970.22 -0.41 % 0.83 % 4.22 % 1,520.73 Billion Dollars 47.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,354.33 -0.12 % 0.24 % 5.04 % 284.15 Billion Dollars 25.61 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.02 % -0.02 % 186.63 Billion Dollars 148.25 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4345 -0.48 % -0.40 % 6.40 % 88.32 Billion Dollars 4.03 Billion Dollars 0.0000000000
5
BNB
(BNB)
633.39 0.11 % 0.33 % 4.55 % 85.37 Billion Dollars 2.02 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 78.49 Billion Dollars 60.00 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.79 -0.35 % -1.18 % 3.21 % 49.94 Billion Dollars 5.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3281158306 0.19 % 1.24 % 2.87 % 31.10 Billion Dollars 757.03 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0961702148 -0.41 % -1.98 % 3.52 % 16.31 Billion Dollars 2.59 Billion Dollars 0.0000000000
10 44.34 -0.40 % 2.00 % 5.10 % 11.33 Billion Dollars 295.65 Million Dollars 0.0000000000
11 10.14 -0.10 % 0.00 % 0.20 % 9.34 Billion Dollars 495.76 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2517939213 -0.23 % -1.47 % 0.79 % 9.11 Billion Dollars 651.61 Million Dollars 0.0000000000
13 446.22 -0.42 % -0.52 % 1.30 % 8.93 Billion Dollars 264.90 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.384 -0.36 % -1.37 % 4.18 % 6.82 Billion Dollars 691.98 Million Dollars 0.0000000000
15
Monero
(XMR)
349.64 0.53 % 0.95 % 2.88 % 6.45 Billion Dollars 125.22 Million Dollars 0.0000000000
16
RaveDAO
(RAVE)
23.99 3.26 % 27.47 % 1,026.01 % 5.95 Billion Dollars 347.11 Million Dollars 0.0000000000
17 1.0000 0.00 % 0.04 % 0.03 % 5.83 Billion Dollars 75.79 Million Dollars 0.0000000000
18 4.494 1.64 % 19.05 % 63.32 % 5.80 Billion Dollars 28.24 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1691623909 -0.05 % 0.50 % 9.77 % 5.61 Billion Dollars 163.78 Million Dollars 0.0000000000
19
Canton
(CC)
0.1464904068 -0.67 % -1.72 % -0.06 % 5.62 Billion Dollars 11.36 Million Dollars 0.0000000000
21
Zcash
(ZEC)
324.72 -0.98 % -1.84 % -13.66 % 5.40 Billion Dollars 532.84 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9997 0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 78.51 Million Dollars 0.0000000000
23
Litecoin
(LTC)
55.98 0.00 % -0.03 % 2.58 % 4.31 Billion Dollars 297.16 Million Dollars 0.0000000000
24 0.9999 -0.01 % 0.01 % 0.06 % 4.18 Billion Dollars 1.21 Billion Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % -0.01 % 4.11 Billion Dollars 93.64 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
9.393 -0.51 % -1.70 % 1.28 % 4.06 Billion Dollars 373.74 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9707 -0.60 % -1.95 % 3.84 % 3.84 Billion Dollars 545.48 Million Dollars 0.0000000000
28
Hedera
(HBAR)
0.0881247902 -0.15 % -2.76 % -0.13 % 3.82 Billion Dollars 107.86 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000061354 -0.45 % -1.11 % 3.60 % 3.62 Billion Dollars 150.65 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3970 0.01 % -1.22 % 1.01 % 3.48 Billion Dollars 142.41 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0704973723 0.04 % -0.68 % 1.15 % 3.07 Billion Dollars 11.34 Million Dollars 0.0000000000
32 248.74 -0.18 % -0.97 % -5.87 % 2.70 Billion Dollars 340.67 Million Dollars 0.0000000000
33 4,795.76 -0.06 % 0.53 % 1.47 % 2.69 Billion Dollars 227.29 Million Dollars 0.0000000000
34 0.0798949203 -0.25 % -1.79 % 1.10 % 2.54 Billion Dollars 93.50 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,800.60 -0.06 % 0.59 % 1.39 % 2.37 Billion Dollars 257.57 Million Dollars 0.0000000000
36 0.9998 0.00 % -0.01 % -0.04 % 2.27 Billion Dollars 46.94 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6658 -0.05 % -0.81 % -2.00 % 2.18 Billion Dollars 48.28 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2907 -0.50 % -1.40 % 0.54 % 2.17 Billion Dollars 231.40 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.368 -0.66 % -1.60 % 7.26 % 2.15 Billion Dollars 248.83 Million Dollars 0.0000000000
40
Pi
(PI)
0.1809082247 -0.77 % 0.57 % 8.19 % 1.84 Billion Dollars 29.10 Million Dollars 0.0000000000
41 1.3933 -0.63 % 0.27 % 3.45 % 1.80 Billion Dollars 249.59 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0769337795 -0.66 % -1.25 % -1.59 % 1.78 Billion Dollars 15.60 Million Dollars 0.0000000000
43
OKB
(OKB)
84.33 -0.76 % -1.98 % -1.42 % 1.77 Billion Dollars 32.62 Million Dollars 0.0000000000
44
Aave
(AAVE)
111.29 -1.20 % -3.75 % 21.25 % 1.71 Billion Dollars 395.28 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6658 0.30 % -2.14 % -0.80 % 1.65 Billion Dollars 198.75 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000038421 -0.52 % -1.38 % 7.20 % 1.59 Billion Dollars 578.56 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 0.01 % -0.01 % -0.01 % 1.54 Billion Dollars 27.76 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.02 % 1.43 Billion Dollars 220.71 Million Dollars 0.0000000000
49 2.544 -0.62 % -2.41 % 0.23 % 1.40 Billion Dollars 62.77 Million Dollars 0.0000000000
50 8.568 -0.07 % -0.76 % 2.43 % 1.34 Billion Dollars 62.24 Million Dollars 0.0000000000
51 1.8756 -0.64 % -1.12 % -3.67 % 1.31 Billion Dollars 36.08 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2608656448 -0.89 % -1.49 % 2.77 % 1.27 Billion Dollars 86.95 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.98 -3.93 % 14.52 % 41.39 % 1.17 Billion Dollars 44.98 Million Dollars 0.0000000000
54 8.575 -0.23 % -0.29 % 0.07 % 1.15 Billion Dollars 18.83 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1198973180 -1.65 % 7.85 % 28.32 % 1.05 Billion Dollars 289.70 Million Dollars 0.0000000000
56 1.0001 0.03 % 0.00 % 0.01 % 1.03 Billion Dollars 396.51 Million Dollars 0.0000000000
57
Algorand
(ALGO)
0.1082386297 -0.78 % -6.21 % 0.13 % 963.77 Million Dollars 51.69 Million Dollars 0.0000000000
58 0.0893005261 -0.16 % -0.33 % 4.82 % 949.07 Million Dollars 72.06 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8185 -0.24 % -2.35 % -10.29 % 943.34 Million Dollars 109.07 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0343437610 -0.37 % -2.72 % 4.16 % 940.04 Million Dollars 35.11 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.7996 -0.29 % -0.39 % 1.02 % 906.55 Million Dollars 62.68 Million Dollars 0.0000000000
62
Quant
(QNT)
75.08 -0.36 % -1.76 % -2.11 % 906.43 Million Dollars 12.90 Million Dollars 0.0000000000
63 0.2752992402 -1.19 % -11.12 % -2.47 % 902.01 Million Dollars 322.06 Million Dollars 0.0000000000
64 7.201 -0.74 % -1.32 % 8.12 % 829.39 Million Dollars 3.11 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9146 -0.21 % 3.02 % 8.27 % 781.87 Million Dollars 28.75 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1279780278 -0.95 % -2.51 % 11.82 % 773.09 Million Dollars 167.03 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9536 -0.61 % -2.95 % 11.94 % 768.99 Million Dollars 94.76 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9537 -0.74 % -3.70 % 6.53 % 736.72 Million Dollars 149.61 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0082197914 -0.27 % 0.87 % 6.87 % 704.56 Million Dollars 4.18 Million Dollars 0.0000000000
70 2.922 0.09 % -2.87 % 3.65 % 679.32 Million Dollars 189.57 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1821546808 -1.24 % -0.70 % 10.79 % 646.80 Million Dollars 32.10 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019092630 -1.87 % -4.00 % 4.63 % 634.06 Million Dollars 73.29 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0370903552 0.19 % -0.31 % -9.00 % 615.97 Million Dollars 23.31 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071416327 -0.79 % -1.51 % 1.42 % 614.07 Million Dollars 25.11 Million Dollars 0.0000000000
75
JUST
(JST)
0.0706618853 -0.34 % 9.90 % 0.30 % 603.72 Million Dollars 36.77 Million Dollars 0.0000000000
76 0.0301195923 -3.14 % -4.87 % -2.04 % 600.73 Million Dollars 28.06 Million Dollars 0.0000000000
77 1.8968 -0.79 % -2.61 % -4.02 % 597.43 Million Dollars 41.44 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9005 -0.25 % -1.76 % 0.76 % 581.87 Million Dollars 8.24 Million Dollars 0.0000000000
79
siren
(SIREN)
0.7920 2.85 % 18.74 % -13.67 % 575.99 Million Dollars 78.84 Million Dollars 0.0000000000
80
Stable
(STABLE)
0.0259371995 -0.02 % -1.13 % -0.76 % 567.88 Million Dollars 238.81 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000062049 -0.65 % -2.33 % 5.37 % 546.00 Million Dollars 87.99 Million Dollars 0.0000000000
82 0.2253751071 0.09 % -2.33 % -4.81 % 509.08 Million Dollars 188.73 Million Dollars 0.0000000000
83 1.5404 0.18 % -4.79 % 3.35 % 505.59 Million Dollars 70.80 Million Dollars 0.0000000000
84
币安人生
(币安人生)
0.4942708374 0.57 % 41.80 % 263.71 % 494.27 Million Dollars 267.11 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9991 -0.01 % -0.02 % -0.02 % 494.09 Million Dollars 13.56 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3651 -3.77 % 11.81 % 36.80 % 477.79 Million Dollars 97.35 Million Dollars 0.0000000000
87 0.7187 -1.48 % -0.84 % 6.77 % 471.72 Million Dollars 128.30 Million Dollars 0.0000000000
88 0.0074147483 -0.97 % -2.85 % 10.45 % 466.09 Million Dollars 150.87 Million Dollars 0.0000000000
89
Dash
(DASH)
35.57 -1.09 % -3.17 % -25.01 % 450.50 Million Dollars 86.29 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1764 0.00 % -0.25 % 0.39 % 428.83 Million Dollars 39.67 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2332026121 -1.22 % -3.31 % 7.49 % 423.17 Million Dollars 20.03 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0408823528 0.04 % -1.59 % 4.03 % 421.48 Million Dollars 64.39 Million Dollars 0.0000000000
93 0.9994 -0.01 % -0.01 % -0.05 % 413.72 Million Dollars 428.87 Million Dollars 0.0000000000
94 9.024 -0.83 % -0.08 % 7.72 % 411.84 Million Dollars 20.45 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.4942376876 -0.69 % 1.42 % 11.89 % 411.19 Million Dollars 52.37 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3689006555 -0.37 % -0.96 % 4.00 % 399.15 Million Dollars 14.73 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0565887908 -0.63 % -2.08 % 2.01 % 394.74 Million Dollars 45.75 Million Dollars 0.0000000000
98
Monad
(MON)
0.0333095671 -0.65 % -1.50 % -6.86 % 393.89 Million Dollars 93.36 Million Dollars 0.0000000000
99 0.4231412872 -1.31 % 1.45 % 9.51 % 390.26 Million Dollars 41.84 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4045969257 -1.19 % 1.55 % 32.05 % 366.62 Million Dollars 103.02 Million Dollars 0.0000000000