Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,970.22 | -0.41 ↓ % | 0.83 ↑ % | 4.22 ↑ % | 1,520.73 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.33 | -0.12 ↓ % | 0.24 ↑ % | 5.04 ↑ % | 284.15 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 148.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4345 | -0.48 ↓ % | -0.40 ↓ % | 6.40 ↑ % | 88.32 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.39 | 0.11 ↑ % | 0.33 ↑ % | 4.55 ↑ % | 85.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 60.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | -0.35 ↓ % | -1.18 ↓ % | 3.21 ↑ % | 49.94 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281158306 | 0.19 ↑ % | 1.24 ↑ % | 2.87 ↑ % | 31.10 Billion Dollars | 757.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961702148 | -0.41 ↓ % | -1.98 ↓ % | 3.52 ↑ % | 16.31 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.34 | -0.40 ↓ % | 2.00 ↑ % | 5.10 ↑ % | 11.33 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 495.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517939213 | -0.23 ↓ % | -1.47 ↓ % | 0.79 ↑ % | 9.11 Billion Dollars | 651.61 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.22 | -0.42 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 8.93 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.384 | -0.36 ↓ % | -1.37 ↓ % | 4.18 ↑ % | 6.82 Billion Dollars | 691.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.64 | 0.53 ↑ % | 0.95 ↑ % | 2.88 ↑ % | 6.45 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 23.99 | 3.26 ↑ % | 27.47 ↑ % | 1,026.01 ↑ % | 5.95 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.494 | 1.64 ↑ % | 19.05 ↑ % | 63.32 ↑ % | 5.80 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1691623909 | -0.05 ↓ % | 0.50 ↑ % | 9.77 ↑ % | 5.61 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1464904068 | -0.67 ↓ % | -1.72 ↓ % | -0.06 ↓ % | 5.62 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 324.72 | -0.98 ↓ % | -1.84 ↓ % | -13.66 ↓ % | 5.40 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | 0.00 ↑ % | -0.03 ↓ % | 2.58 ↑ % | 4.31 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.393 | -0.51 ↓ % | -1.70 ↓ % | 1.28 ↑ % | 4.06 Billion Dollars | 373.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9707 | -0.60 ↓ % | -1.95 ↓ % | 3.84 ↑ % | 3.84 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881247902 | -0.15 ↓ % | -2.76 ↓ % | -0.13 ↓ % | 3.82 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061354 | -0.45 ↓ % | -1.11 ↓ % | 3.60 ↑ % | 3.62 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3970 | 0.01 ↑ % | -1.22 ↓ % | 1.01 ↑ % | 3.48 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704973723 | 0.04 ↑ % | -0.68 ↓ % | 1.15 ↑ % | 3.07 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.74 | -0.18 ↓ % | -0.97 ↓ % | -5.87 ↓ % | 2.70 Billion Dollars | 340.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,795.76 | -0.06 ↓ % | 0.53 ↑ % | 1.47 ↑ % | 2.69 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0798949203 | -0.25 ↓ % | -1.79 ↓ % | 1.10 ↑ % | 2.54 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.60 | -0.06 ↓ % | 0.59 ↑ % | 1.39 ↑ % | 2.37 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6658 | -0.05 ↓ % | -0.81 ↓ % | -2.00 ↓ % | 2.18 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2907 | -0.50 ↓ % | -1.40 ↓ % | 0.54 ↑ % | 2.17 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.368 | -0.66 ↓ % | -1.60 ↓ % | 7.26 ↑ % | 2.15 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809082247 | -0.77 ↓ % | 0.57 ↑ % | 8.19 ↑ % | 1.84 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3933 | -0.63 ↓ % | 0.27 ↑ % | 3.45 ↑ % | 1.80 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769337795 | -0.66 ↓ % | -1.25 ↓ % | -1.59 ↓ % | 1.78 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.33 | -0.76 ↓ % | -1.98 ↓ % | -1.42 ↓ % | 1.77 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.29 | -1.20 ↓ % | -3.75 ↓ % | 21.25 ↑ % | 1.71 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6658 | 0.30 ↑ % | -2.14 ↓ % | -0.80 ↓ % | 1.65 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038421 | -0.52 ↓ % | -1.38 ↓ % | 7.20 ↑ % | 1.59 Billion Dollars | 578.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.544 | -0.62 ↓ % | -2.41 ↓ % | 0.23 ↑ % | 1.40 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.568 | -0.07 ↓ % | -0.76 ↓ % | 2.43 ↑ % | 1.34 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8756 | -0.64 ↓ % | -1.12 ↓ % | -3.67 ↓ % | 1.31 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608656448 | -0.89 ↓ % | -1.49 ↓ % | 2.77 ↑ % | 1.27 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.98 | -3.93 ↓ % | 14.52 ↑ % | 41.39 ↑ % | 1.17 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | -0.23 ↓ % | -0.29 ↓ % | 0.07 ↑ % | 1.15 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1198973180 | -1.65 ↓ % | 7.85 ↑ % | 28.32 ↑ % | 1.05 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082386297 | -0.78 ↓ % | -6.21 ↓ % | 0.13 ↑ % | 963.77 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893005261 | -0.16 ↓ % | -0.33 ↓ % | 4.82 ↑ % | 949.07 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8185 | -0.24 ↓ % | -2.35 ↓ % | -10.29 ↓ % | 943.34 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343437610 | -0.37 ↓ % | -2.72 ↓ % | 4.16 ↑ % | 940.04 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7996 | -0.29 ↓ % | -0.39 ↓ % | 1.02 ↑ % | 906.55 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.08 | -0.36 ↓ % | -1.76 ↓ % | -2.11 ↓ % | 906.43 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2752992402 | -1.19 ↓ % | -11.12 ↓ % | -2.47 ↓ % | 902.01 Million Dollars | 322.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.201 | -0.74 ↓ % | -1.32 ↓ % | 8.12 ↑ % | 829.39 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9146 | -0.21 ↓ % | 3.02 ↑ % | 8.27 ↑ % | 781.87 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1279780278 | -0.95 ↓ % | -2.51 ↓ % | 11.82 ↑ % | 773.09 Million Dollars | 167.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9536 | -0.61 ↓ % | -2.95 ↓ % | 11.94 ↑ % | 768.99 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9537 | -0.74 ↓ % | -3.70 ↓ % | 6.53 ↑ % | 736.72 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082197914 | -0.27 ↓ % | 0.87 ↑ % | 6.87 ↑ % | 704.56 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.09 ↑ % | -2.87 ↓ % | 3.65 ↑ % | 679.32 Million Dollars | 189.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1821546808 | -1.24 ↓ % | -0.70 ↓ % | 10.79 ↑ % | 646.80 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019092630 | -1.87 ↓ % | -4.00 ↓ % | 4.63 ↑ % | 634.06 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370903552 | 0.19 ↑ % | -0.31 ↓ % | -9.00 ↓ % | 615.97 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071416327 | -0.79 ↓ % | -1.51 ↓ % | 1.42 ↑ % | 614.07 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0706618853 | -0.34 ↓ % | 9.90 ↑ % | 0.30 ↑ % | 603.72 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301195923 | -3.14 ↓ % | -4.87 ↓ % | -2.04 ↓ % | 600.73 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8968 | -0.79 ↓ % | -2.61 ↓ % | -4.02 ↓ % | 597.43 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9005 | -0.25 ↓ % | -1.76 ↓ % | 0.76 ↑ % | 581.87 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7920 | 2.85 ↑ % | 18.74 ↑ % | -13.67 ↓ % | 575.99 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259371995 | -0.02 ↓ % | -1.13 ↓ % | -0.76 ↓ % | 567.88 Million Dollars | 238.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062049 | -0.65 ↓ % | -2.33 ↓ % | 5.37 ↑ % | 546.00 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 82 | 0.2253751071 | 0.09 ↑ % | -2.33 ↓ % | -4.81 ↓ % | 509.08 Million Dollars | 188.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5404 | 0.18 ↑ % | -4.79 ↓ % | 3.35 ↑ % | 505.59 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4942708374 | 0.57 ↑ % | 41.80 ↑ % | 263.71 ↑ % | 494.27 Million Dollars | 267.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3651 | -3.77 ↓ % | 11.81 ↑ % | 36.80 ↑ % | 477.79 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7187 | -1.48 ↓ % | -0.84 ↓ % | 6.77 ↑ % | 471.72 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074147483 | -0.97 ↓ % | -2.85 ↓ % | 10.45 ↑ % | 466.09 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.57 | -1.09 ↓ % | -3.17 ↓ % | -25.01 ↓ % | 450.50 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.25 ↓ % | 0.39 ↑ % | 428.83 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2332026121 | -1.22 ↓ % | -3.31 ↓ % | 7.49 ↑ % | 423.17 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408823528 | 0.04 ↑ % | -1.59 ↓ % | 4.03 ↑ % | 421.48 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.72 Million Dollars | 428.87 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.024 | -0.83 ↓ % | -0.08 ↓ % | 7.72 ↑ % | 411.84 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4942376876 | -0.69 ↓ % | 1.42 ↑ % | 11.89 ↑ % | 411.19 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3689006555 | -0.37 ↓ % | -0.96 ↓ % | 4.00 ↑ % | 399.15 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565887908 | -0.63 ↓ % | -2.08 ↓ % | 2.01 ↑ % | 394.74 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333095671 | -0.65 ↓ % | -1.50 ↓ % | -6.86 ↓ % | 393.89 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4231412872 | -1.31 ↓ % | 1.45 ↑ % | 9.51 ↑ % | 390.26 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4045969257 | -1.19 ↓ % | 1.55 ↑ % | 32.05 ↑ % | 366.62 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
