Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,308.53 0.34 % 0.60 % 6.40 % 1,269.52 Billion Dollars 37.43 Billion Dollars 55,410.09
2
Ethereum
(ETH)
1,777.94 0.45 % 0.56 % 11.74 % 214.57 Billion Dollars 17.19 Billion Dollars 1,556.12
3 0.9992 -0.02 % 0.02 % 0.07 % 184.21 Billion Dollars 77.03 Billion Dollars 0.8745
4
BNB
(BNB)
579.87 0.14 % -0.30 % 4.95 % 78.16 Billion Dollars 1.34 Billion Dollars 507.53
5
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.01 % 73.04 Billion Dollars 10.97 Billion Dollars 0.8750
6
XRP
(XRP)
1.1316 0.35 % -0.42 % 7.94 % 70.43 Billion Dollars 1.81 Billion Dollars 0.9904
7
Solana
(SOL)
81.48 0.48 % 1.55 % 10.06 % 47.41 Billion Dollars 2.75 Billion Dollars 71.31
8
TRON
(TRX)
0.3293914075 -0.19 % 0.25 % 3.21 % 31.25 Billion Dollars 555.91 Million Dollars 0.2882962061
9 70.89 0.79 % -0.30 % 8.28 % 17.92 Billion Dollars 485.83 Million Dollars 62.04
10
Dogecoin
(DOGE)
0.0753761865 0.69 % -1.54 % 4.17 % 11.68 Billion Dollars 812.23 Million Dollars 0.0659721781
11 9.411 -0.01 % 0.68 % -1.02 % 8.66 Billion Dollars 344.41 Thousand Dollar 8.236
12
Zcash
(ZEC)
451.38 0.70 % -1.07 % 13.24 % 7.56 Billion Dollars 427.09 Million Dollars 395.07
13
Stellar
(XLM)
0.1966083244 0.28 % -1.29 % 6.71 % 6.70 Billion Dollars 652.61 Million Dollars 0.1720792732
14
Cardano
(ADA)
0.1809769247 0.45 % -1.34 % 24.60 % 6.60 Billion Dollars 466.33 Million Dollars 0.1583980626
15
Monero
(XMR)
325.26 -0.17 % 1.50 % 4.87 % 6.11 Billion Dollars 105.09 Million Dollars 284.68
16
Chainlink
(LINK)
7.926 0.52 % 0.06 % 8.56 % 5.76 Billion Dollars 248.94 Million Dollars 6.937
17
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.02 % 5.36 Billion Dollars 39.37 Million Dollars 0.8749
18
Canton
(CC)
0.1354661332 -0.35 % -5.12 % -3.90 % 5.28 Billion Dollars 17.47 Million Dollars 0.1185652430
19 240.43 0.12 % 0.12 % 20.71 % 4.82 Billion Dollars 179.36 Million Dollars 210.44
20
Gram
(GRAM)
1.6906 0.37 % -3.42 % 5.65 % 4.59 Billion Dollars 153.48 Million Dollars 1.4797
21 0.9986 0.00 % 0.02 % -0.01 % 4.51 Billion Dollars 977.30 Million Dollars 0.8740
22 0.9987 0.00 % 0.04 % 0.06 % 4.41 Billion Dollars 40.52 Million Dollars 0.8741
23
Litecoin
(LTC)
44.15 0.14 % -1.71 % 3.41 % 3.42 Billion Dollars 239.98 Million Dollars 38.64
24
Hedera
(HBAR)
0.0722844970 0.25 % -2.78 % 1.69 % 3.17 Billion Dollars 58.87 Million Dollars 0.0632662108
25 0.9999 0.00 % 0.00 % 0.00 % 3.16 Billion Dollars 69.19 Million Dollars 0.8751
26
Sui
(SUI)
0.7409 0.41 % 0.41 % 6.34 % 3.00 Billion Dollars 286.10 Million Dollars 0.6485
27
Avalanche
(AVAX)
6.774 0.24 % -1.50 % 2.74 % 2.92 Billion Dollars 256.20 Million Dollars 5.929
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.01 % 0.00 % 2.85 Billion Dollars 112.91 Million Dollars 0.8750
29
Cronos
(CRO)
0.0582375774 0.30 % -2.55 % 8.37 % 2.68 Billion Dollars 7.31 Million Dollars 0.0509717990
30 2.021 0.64 % 2.09 % 8.80 % 2.63 Billion Dollars 296.27 Million Dollars 1.7685
31
Shiba Inu
(SHIB)
0.0000043610 0.32 % 0.65 % 2.94 % 2.57 Billion Dollars 73.89 Million Dollars 0.0000038169
32 4,121.22 0.14 % -0.41 % 2.55 % 2.53 Billion Dollars 124.88 Million Dollars 3,607.06
33 213.44 0.79 % 0.66 % 3.50 % 2.37 Billion Dollars 115.65 Million Dollars 186.81
34
DeXe
(DEXE)
27.78 -0.75 % 10.05 % 21.48 % 2.33 Billion Dollars 61.77 Million Dollars 24.31
35
Uniswap
(UNI)
3.159 0.53 % 1.64 % 9.69 % 1.96 Billion Dollars 134.58 Million Dollars 2.765
36 0.0601156987 1.36 % 3.73 % 1.16 % 1.91 Billion Dollars 42.68 Million Dollars 0.0526156040
37
PAX Gold
(PAXG)
4,123.91 0.13 % -0.42 % 2.52 % 1.86 Billion Dollars 105.31 Million Dollars 3,609.41
38
Aster
(ASTER)
0.6376 0.16 % 0.29 % 2.38 % 1.72 Billion Dollars 48.92 Million Dollars 0.5581
39
OKB
(OKB)
79.37 0.22 % -0.95 % -0.94 % 1.67 Billion Dollars 26.31 Million Dollars 69.47
40 1.2471 0.18 % -10.04 % 90.62 % 1.65 Billion Dollars 21.63 Million Dollars 1.0915
41
Ondo
(ONDO)
0.3313403482 0.28 % 1.82 % 4.70 % 1.61 Billion Dollars 91.91 Million Dollars 0.2900019950
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % 0.00 % 1.60 Billion Dollars 418.32 Million Dollars 0.8753
43
USDD
(USDD)
0.9999 -0.03 % 0.31 % 0.14 % 1.49 Billion Dollars 4.03 Million Dollars 0.8752
44
Polkadot
(DOT)
0.8682 0.49 % 0.40 % 6.40 % 1.47 Billion Dollars 98.18 Million Dollars 0.7599
45
Mantle
(MNT)
0.4330614604 0.10 % -1.68 % 0.71 % 1.43 Billion Dollars 34.76 Million Dollars 0.3790322796
46
Aave
(AAVE)
92.60 0.43 % 3.10 % 1.84 % 1.43 Billion Dollars 303.00 Million Dollars 81.05
47 0.4011903244 0.72 % -3.67 % -5.26 % 1.41 Billion Dollars 229.42 Million Dollars 0.3511374184
48
Sky
(SKY)
0.0554015732 0.88 % -1.33 % 3.49 % 1.29 Billion Dollars 18.45 Million Dollars 0.0484896176
49 2.217 0.90 % 2.74 % 3.09 % 1.23 Billion Dollars 47.26 Million Dollars 1.9400
50
Pi
(PI)
0.1120026676 -0.11 % -0.29 % -1.33 % 1.22 Billion Dollars 9.51 Million Dollars 0.0980291028
51 1.6586 0.06 % -1.46 % 2.94 % 1.16 Billion Dollars 10.85 Million Dollars 1.4517
52
Pepe
(PEPE)
0.0000027093 0.67 % 1.09 % 15.68 % 1.12 Billion Dollars 207.28 Million Dollars 0.0000023713
53 7.028 0.04 % -0.57 % 0.14 % 1.11 Billion Dollars 39.11 Million Dollars 6.152
54 0.9997 -0.03 % -0.01 % 0.01 % 1.03 Billion Dollars 148.40 Million Dollars 0.8749
55
Morpho
(MORPHO)
1.9801 0.26 % 3.42 % 3.43 % 1.01 Billion Dollars 21.95 Million Dollars 1.7331
56 7.058 0.04 % -2.04 % 1.76 % 968.05 Million Dollars 2.87 Million Dollars 6.177
57
Render
(RENDER)
1.6054 0.86 % 0.78 % 4.08 % 832.83 Million Dollars 28.04 Million Dollars 1.4051
58
Stable
(STABLE)
0.0342131698 -0.36 % -2.10 % -11.76 % 830.01 Million Dollars 81.76 Million Dollars 0.0299447006
59
Cosmos
(ATOM)
1.5940 0.11 % 1.33 % 5.23 % 825.69 Million Dollars 29.24 Million Dollars 1.3951
60
Kaspa
(KAS)
0.0296729770 0.09 % -2.77 % -3.14 % 817.76 Million Dollars 10.82 Million Dollars 0.0259709467
61 0.0747614349 0.61 % 2.12 % 6.16 % 798.01 Million Dollars 47.80 Million Dollars 0.0654341235
62
Quant
(QNT)
65.95 0.28 % -0.32 % 0.06 % 796.19 Million Dollars 6.43 Million Dollars 57.72
63
JUST
(JST)
0.0924692459 -0.11 % 1.29 % 8.28 % 790.04 Million Dollars 30.73 Million Dollars 0.0809326903
64
Jupiter
(JUP)
0.2375639074 0.90 % -2.45 % 13.88 % 788.79 Million Dollars 29.09 Million Dollars 0.2079251968
65
Algorand
(ALGO)
0.0868003458 0.53 % -1.19 % 0.74 % 776.84 Million Dollars 26.27 Million Dollars 0.0759710479
66
Audiera
(BEAT)
2.505 -0.79 % -3.96 % -9.54 % 774.76 Million Dollars 25.60 Million Dollars 2.193
67
Ethena
(ENA)
0.0767625206 0.64 % -0.92 % 1.76 % 733.92 Million Dollars 117.65 Million Dollars 0.0671855518
68 6.717 0.27 % -0.80 % 2.78 % 715.70 Million Dollars 3.42 Million Dollars 5.879
69
币安人生
(币安人生)
0.7152 0.56 % 1.84 % 4.14 % 715.19 Million Dollars 10.46 Million Dollars 0.6260
70
Pump.fun
(PUMP)
0.0016565456 2.68 % 3.81 % 13.40 % 668.09 Million Dollars 71.32 Million Dollars 0.0014498733
71
Lighter
(LIT)
2.617 0.29 % -0.81 % 37.79 % 654.26 Million Dollars 151.33 Million Dollars 2.291
72
Filecoin
(FIL)
0.7854 0.61 % 0.54 % 8.37 % 624.92 Million Dollars 64.56 Million Dollars 0.6875
73
Flare
(FLR)
0.0067916396 -0.12 % -1.96 % 4.15 % 589.14 Million Dollars 2.54 Million Dollars 0.0059443078
74 0.0276935993 0.10 % -1.17 % -0.32 % 581.88 Million Dollars 11.03 Million Dollars 0.0242385181
75
Midnight
(NIGHT)
0.0338705614 -0.35 % 0.10 % 6.49 % 562.50 Million Dollars 17.14 Million Dollars 0.0296448363
76 0.5788 0.30 % 2.67 % 24.78 % 557.83 Million Dollars 34.58 Million Dollars 0.5066
77
Aptos
(APT)
0.6330 1.20 % 2.37 % 9.81 % 527.27 Million Dollars 48.03 Million Dollars 0.5541
78 10.97 -1.25 % -7.07 % -16.85 % 517.92 Million Dollars 34.62 Million Dollars 9.604
79
Arbitrum
(ARB)
0.0789294405 0.50 % 0.15 % 3.89 % 502.22 Million Dollars 48.48 Million Dollars 0.0690821246
80
TrueUSD
(TUSD)
0.9982 0.00 % 0.02 % 0.07 % 493.63 Million Dollars 36.55 Million Dollars 0.8737
81
Nexo
(NEXO)
0.7531 0.04 % -1.50 % 5.64 % 486.59 Million Dollars 8.17 Million Dollars 0.6591
82 4.764 0.13 % -0.67 % 1.18 % 476.25 Million Dollars 83.71 Million Dollars 4.170
83 1.4224 -0.35 % -0.62 % 7.87 % 459.71 Million Dollars 33.12 Million Dollars 1.2449
84
Dash
(DASH)
35.29 1.33 % 1.53 % 7.52 % 450.35 Million Dollars 54.95 Million Dollars 30.89
85
EURC
(EURC)
1.1431 0.00 % 0.08 % 0.27 % 436.60 Million Dollars 47.67 Million Dollars 1.0005
86
VeChain
(VET)
0.0048913751 -0.28 % 4.93 % 10.49 % 420.59 Million Dollars 20.03 Million Dollars 0.0042811222
87 0.0066505080 0.62 % 0.23 % 7.47 % 418.05 Million Dollars 57.54 Million Dollars 0.0058207840
88
ether.fi
(ETHFI)
0.4445613824 1.66 % 6.50 % 36.91 % 412.27 Million Dollars 62.97 Million Dollars 0.3890974597
89 1.6704 0.01 % 0.60 % -0.02 % 396.57 Million Dollars 287.91 Million Dollars 1.4620
90
Jito
(JTO)
0.7898 1.99 % 8.79 % 6.03 % 388.21 Million Dollars 64.21 Million Dollars 0.6913
91
Bonk
(BONK)
0.0000044022 -0.87 % -7.66 % 3.86 % 387.37 Million Dollars 130.33 Million Dollars 0.0000038529
92 0.1687352665 0.29 % -1.29 % -1.86 % 379.22 Million Dollars 148.46 Million Dollars 0.1476836859
93
Sei
(SEI)
0.0500694038 0.57 % 3.05 % -0.04 % 361.39 Million Dollars 34.01 Million Dollars 0.0438226949
94 0.5460 0.72 % -1.63 % 1.17 % 358.94 Million Dollars 42.85 Million Dollars 0.4778529561
95 1.0133 1.39 % 6.22 % 23.57 % 358.03 Million Dollars 44.74 Million Dollars 0.8869
96
SPX6900
(SPX)
0.3837882141 0.15 % 0.00 % 9.39 % 357.30 Million Dollars 8.09 Million Dollars 0.3359064127
98 0.0447398071 0.73 % 8.46 % 23.76 % 352.33 Million Dollars 77.75 Million Dollars 0.0391580241
97
Celestia
(TIA)
0.3837773457 1.13 % -0.78 % -1.74 % 353.05 Million Dollars 32.76 Million Dollars 0.3358969003
99 0.9975 0.00 % 0.04 % 0.15 % 347.25 Million Dollars 223.13 Million Dollars 0.8731
100 0.0178433068 0.20 % 0.34 % 6.97 % 343.15 Million Dollars 46.95 Million Dollars 0.0156171580