Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,673.70 | -0.20 ↓ % | -0.65 ↓ % | -4.91 ↓ % | 1,535.90 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.89 | -0.15 ↓ % | -1.33 ↓ % | -7.57 ↓ % | 254.63 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.70 Billion Dollars | 58.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.60 | -0.23 ↓ % | -1.11 ↓ % | -4.24 ↓ % | 86.07 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3560 | -0.47 ↓ % | -2.78 ↓ % | -5.68 ↓ % | 83.84 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.28 ↓ % | -1.86 ↓ % | -10.82 ↓ % | 48.62 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561279121 | 0.02 ↑ % | 0.15 ↑ % | 2.14 ↑ % | 33.76 Billion Dollars | 654.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024432936 | -0.63 ↓ % | -2.51 ↓ % | -7.07 ↓ % | 17.42 Billion Dollars | 714.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.54 | -1.55 ↓ % | -1.63 ↓ % | 18.65 ↑ % | 12.09 Billion Dollars | 586.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.27 | -0.07 ↓ % | 1.16 ↑ % | -0.82 ↓ % | 9.56 Billion Dollars | 613.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.55 ↓ % | -0.67 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480046598 | -0.38 ↓ % | -1.78 ↓ % | -8.98 ↓ % | 8.98 Billion Dollars | 319.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.26 | 0.21 ↑ % | -2.31 ↓ % | -15.82 ↓ % | 7.42 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.24 | -0.46 ↓ % | 2.73 ↑ % | -3.98 ↓ % | 7.29 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.430 | -0.41 ↓ % | -2.33 ↓ % | -8.48 ↓ % | 6.86 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478693851 | -0.63 ↓ % | -1.42 ↓ % | -3.17 ↓ % | 5.70 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9824 | -0.78 ↓ % | -1.71 ↓ % | -14.22 ↓ % | 5.34 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427908513 | -0.57 ↓ % | -3.46 ↓ % | -12.07 ↓ % | 4.79 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.485 | -2.02 ↓ % | 7.90 ↑ % | 6.84 ↑ % | 4.54 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | -0.37 ↓ % | -0.64 ↓ % | -6.54 ↓ % | 4.18 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0356 | -1.70 ↓ % | -3.24 ↓ % | -16.40 ↓ % | 4.15 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.091 | -0.24 ↓ % | -2.04 ↓ % | -7.84 ↓ % | 3.93 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885264386 | 0.01 ↑ % | -2.48 ↓ % | -5.56 ↓ % | 3.84 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.52 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056833 | -0.14 ↓ % | -1.79 ↓ % | -11.68 ↓ % | 3.35 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679820939 | -0.64 ↓ % | -3.25 ↓ % | -13.78 ↓ % | 3.04 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.70 | 0.12 ↑ % | -2.09 ↓ % | -17.11 ↓ % | 2.81 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.97 | 0.28 ↑ % | -1.45 ↓ % | -4.58 ↓ % | 2.67 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | -0.37 ↓ % | -3.78 ↓ % | -8.61 ↓ % | 2.19 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.17 | 0.30 ↑ % | -1.44 ↓ % | -4.55 ↓ % | 2.12 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5958 | -0.52 ↓ % | -2.26 ↓ % | -1.54 ↓ % | 2.07 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | -0.31 ↓ % | -2.64 ↓ % | -8.70 ↓ % | 2.06 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6210 | -0.44 ↓ % | -1.30 ↓ % | -7.07 ↓ % | 2.05 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600034669 | 0.19 ↑ % | -4.60 ↓ % | -11.61 ↓ % | 1.91 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3659813833 | -0.40 ↓ % | -5.80 ↓ % | -6.35 ↓ % | 1.78 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | -0.08 ↓ % | -1.16 ↓ % | -3.57 ↓ % | 1.69 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.66 | -0.25 ↓ % | -2.80 ↓ % | -6.73 ↓ % | 1.67 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687857691 | -0.34 ↓ % | -1.47 ↓ % | -8.66 ↓ % | 1.60 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473496850 | -1.19 ↓ % | -4.43 ↓ % | -15.21 ↓ % | 1.56 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036335 | -0.38 ↓ % | -2.13 ↓ % | -12.55 ↓ % | 1.50 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.21 ↓ % | 0.36 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | -0.86 ↓ % | -0.88 ↓ % | -5.39 ↓ % | 1.39 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.474 | -0.19 ↓ % | -4.67 ↓ % | -22.41 ↓ % | 1.37 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.04 | -0.56 ↓ % | -3.10 ↓ % | -10.05 ↓ % | 1.34 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.26 ↑ % | 1.14 ↑ % | 11.14 ↑ % | 1.18 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.01 ↓ % | -2.04 ↓ % | -5.76 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.010 | -1.74 ↓ % | -3.21 ↓ % | -4.92 ↓ % | 1.02 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139039873 | 1.21 ↑ % | 4.78 ↑ % | -7.57 ↓ % | 1.02 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893707461 | 0.30 ↑ % | -2.09 ↓ % | -10.19 ↓ % | 951.47 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8101 | -0.53 ↓ % | -1.65 ↓ % | -5.10 ↓ % | 938.96 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026417035 | -0.38 ↓ % | -3.04 ↓ % | -15.96 ↓ % | 926.50 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336425243 | -0.03 ↓ % | -3.69 ↓ % | -12.13 ↓ % | 923.45 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.31 | -0.31 ↓ % | -4.37 ↓ % | -0.48 ↓ % | 885.09 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7645 | -1.66 ↓ % | 2.51 ↑ % | -13.06 ↓ % | 863.85 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2386033061 | -0.03 ↓ % | -1.78 ↓ % | -11.15 ↓ % | 812.95 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347769891 | -0.04 ↓ % | 0.00 ↑ % | -14.60 ↓ % | 793.95 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.991 | 0.25 ↑ % | -1.56 ↓ % | -4.76 ↓ % | 787.36 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914861765 | -0.25 ↓ % | 2.16 ↑ % | 1.10 ↑ % | 781.64 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9293 | -0.27 ↓ % | -2.34 ↓ % | -14.11 ↓ % | 761.35 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.35 | -1.68 ↓ % | 8.63 ↑ % | 1.16 ↑ % | 755.82 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9373 | -0.09 ↓ % | -2.81 ↓ % | -14.52 ↓ % | 732.88 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082486381 | -0.12 ↓ % | -1.95 ↓ % | -5.72 ↓ % | 711.18 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132955105 | -0.26 ↓ % | -4.23 ↓ % | -17.17 ↓ % | 708.76 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 72 | 0.2502962486 | 0.30 ↑ % | -0.24 ↓ % | 3.58 ↑ % | 682.50 Million Dollars | 22.35 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322857855 | 0.13 ↑ % | 5.48 ↑ % | 3.15 ↑ % | 663.52 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945988051 | -0.32 ↓ % | -2.26 ↓ % | -17.37 ↓ % | 646.13 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016729918 | -0.36 ↓ % | -3.00 ↓ % | -15.10 ↓ % | 593.69 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8824 | -0.33 ↓ % | 0.50 ↑ % | -4.04 ↓ % | 570.16 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065238182 | -0.23 ↓ % | -3.85 ↓ % | -13.30 ↓ % | 560.95 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086595413 | -0.23 ↓ % | -0.41 ↓ % | -8.66 ↓ % | 544.34 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.85 | -0.73 ↓ % | -2.66 ↓ % | -10.61 ↓ % | 531.53 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059247 | 0.02 ↑ % | -1.77 ↓ % | -16.51 ↓ % | 521.34 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306504518 | -0.51 ↓ % | -3.24 ↓ % | -9.78 ↓ % | 509.02 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476936767 | 0.61 ↑ % | -2.49 ↓ % | 4.93 ↑ % | 494.56 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.943 | 0.40 ↑ % | -6.96 ↓ % | 2.29 ↑ % | 494.14 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.27 ↓ % | -3.59 ↓ % | -18.47 ↓ % | 478.14 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.28 ↓ % | -3.14 ↓ % | -13.99 ↓ % | 461.91 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3951 | -0.27 ↓ % | -2.18 ↓ % | -9.46 ↓ % | 454.53 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2840 | -0.25 ↓ % | -1.09 ↓ % | 1.24 ↑ % | 449.40 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.43 ↓ % | -1.10 ↓ % | 449.06 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2408684578 | -0.08 ↓ % | 2.74 ↑ % | 18.08 ↑ % | 433.56 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3201 | -0.73 ↓ % | -1.55 ↓ % | -10.91 ↓ % | 431.70 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 92 | 0.1883043400 | -0.60 ↓ % | -3.33 ↓ % | -16.14 ↓ % | 425.35 Million Dollars | 129.53 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2333853858 | -0.36 ↓ % | -2.25 ↓ % | -14.72 ↓ % | 423.50 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0595213133 | -0.36 ↓ % | -3.40 ↓ % | -14.76 ↓ % | 422.40 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4218086363 | -0.14 ↓ % | -6.17 ↓ % | 0.10 ↑ % | 421.81 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746329 | -0.60 ↓ % | -6.44 ↓ % | -17.27 ↓ % | 413.50 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5364 | 0.15 ↑ % | 8.96 ↑ % | -54.26 ↓ % | 389.88 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 381.38 Million Dollars | 202.47 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4038829214 | -0.12 ↓ % | -3.84 ↓ % | -18.60 ↓ % | 378.45 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196843914 | 0.07 ↑ % | -0.86 ↓ % | -2.15 ↓ % | 378.43 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
