Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,905.83 | 0.21 ↑ % | -1.94 ↓ % | -1.24 ↓ % | 1,520.76 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.30 | 0.36 ↑ % | -2.21 ↓ % | -1.96 ↓ % | 250.10 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 189.34 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.25 | 0.26 ↑ % | -0.86 ↓ % | 2.60 ↑ % | 88.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.21 ↑ % | -2.02 ↓ % | -1.89 ↓ % | 82.28 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 76.50 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | 0.46 ↑ % | -2.33 ↓ % | -0.72 ↓ % | 48.42 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739562300 | 0.03 ↑ % | 0.76 ↑ % | 5.15 ↑ % | 35.45 Billion Dollars | 956.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010238001 | 0.49 ↑ % | -1.62 ↓ % | -2.26 ↓ % | 17.19 Billion Dollars | 808.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.25 | -0.32 ↓ % | -2.30 ↓ % | 24.60 ↑ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.09 | 0.25 ↑ % | -10.69 ↓ % | 2.15 ↑ % | 9.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.997 | -0.01 ↓ % | 0.04 ↑ % | 0.44 ↑ % | 9.20 Billion Dollars | 546.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396590774 | 0.29 ↑ % | -2.43 ↓ % | -3.53 ↓ % | 8.68 Billion Dollars | 437.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.95 | -0.32 ↓ % | -1.35 ↓ % | -3.51 ↓ % | 6.97 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.72 | 0.49 ↑ % | -1.67 ↓ % | -5.94 ↓ % | 6.93 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | 0.59 ↑ % | -1.64 ↓ % | -0.71 ↓ % | 6.84 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570260999 | 0.27 ↑ % | -4.86 ↓ % | 5.25 ↑ % | 6.07 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 1.28 ↑ % | 1.24 ↑ % | -0.11 ↓ % | 5.43 Billion Dollars | 442.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476857816 | 0.45 ↑ % | -2.04 ↓ % | 3.06 ↑ % | 4.96 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0064 | 0.14 ↑ % | -4.80 ↓ % | -5.00 ↓ % | 4.03 Billion Dollars | 735.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.88 | 0.37 ↑ % | -1.94 ↓ % | -4.01 ↓ % | 4.01 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.33 ↑ % | -2.43 ↓ % | 0.47 ↑ % | 3.95 Billion Dollars | 291.76 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.920 | 0.79 ↑ % | -0.27 ↓ % | -17.98 ↓ % | 3.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866881025 | 0.38 ↑ % | -2.50 ↓ % | -1.55 ↓ % | 3.76 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.659 | 1.62 ↑ % | -3.96 ↓ % | 63.51 ↑ % | 3.45 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055102 | 0.23 ↑ % | -1.79 ↓ % | -3.13 ↓ % | 3.25 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.03 | 0.57 ↑ % | -1.35 ↓ % | 8.65 ↑ % | 3.08 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674397957 | 0.45 ↑ % | -2.69 ↓ % | -1.41 ↓ % | 3.02 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.91 | 0.15 ↑ % | -1.16 ↓ % | 0.21 ↑ % | 2.67 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,503.16 | 0.14 ↑ % | -1.20 ↓ % | 0.38 ↑ % | 2.12 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2492 | 0.87 ↑ % | -2.58 ↓ % | 1.82 ↑ % | 2.11 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | 0.09 ↑ % | -2.46 ↓ % | 1.68 ↑ % | 2.10 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | 0.50 ↑ % | -2.95 ↓ % | -5.91 ↓ % | 2.07 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4088464795 | 0.29 ↑ % | -7.28 ↓ % | 11.95 ↑ % | 1.99 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.70 | 1.14 ↑ % | 8.72 ↑ % | 14.25 ↑ % | 1.90 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566515268 | -0.72 ↓ % | -8.42 ↓ % | -5.48 ↓ % | 1.80 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6816 | 0.40 ↑ % | -1.44 ↓ % | 4.83 ↑ % | 1.77 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693665534 | 0.11 ↑ % | -1.26 ↓ % | 0.42 ↑ % | 1.61 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1421508912 | -0.22 ↓ % | -4.78 ↓ % | -4.29 ↓ % | 1.51 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.19 ↑ % | -2.44 ↓ % | 7.75 ↑ % | 1.47 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035127 | 0.20 ↑ % | -3.07 ↓ % | -3.57 ↓ % | 1.45 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.029 | 0.20 ↑ % | 1.52 ↑ % | 1.26 ↑ % | 1.42 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | 1.63 ↑ % | -6.05 ↓ % | 16.71 ↑ % | 1.36 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.651 | 0.78 ↑ % | -4.27 ↓ % | -3.99 ↓ % | 1.36 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.42 | 0.94 ↑ % | -0.94 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3821496954 | 0.55 ↑ % | 13.31 ↑ % | 59.52 ↑ % | 1.30 Billion Dollars | 765.26 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.293 | 1.08 ↑ % | 3.64 ↑ % | 25.79 ↑ % | 1.19 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.200 | 0.57 ↑ % | 2.31 ↑ % | 6.91 ↑ % | 1.12 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.256 | 0.86 ↑ % | 0.63 ↑ % | 26.46 ↑ % | 1.11 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.979 | 0.14 ↑ % | -1.04 ↓ % | 0.92 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 612.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917653563 | 0.53 ↑ % | -1.71 ↓ % | 2.54 ↑ % | 977.28 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089285318 | 0.44 ↑ % | -4.44 ↓ % | -5.01 ↓ % | 971.43 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.12 | 0.28 ↑ % | -4.50 ↓ % | 3.67 ↑ % | 918.92 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325885217 | 0.22 ↑ % | -2.78 ↓ % | -3.78 ↓ % | 895.05 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976329849 | 0.48 ↑ % | -3.48 ↓ % | -5.52 ↓ % | 881.29 Million Dollars | 115.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370438039 | 0.15 ↑ % | -0.89 ↓ % | 5.81 ↑ % | 853.20 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.27 | -0.23 ↓ % | -2.96 ↓ % | 1.41 ↑ % | 801.19 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9726 | 0.85 ↑ % | -0.84 ↓ % | 4.16 ↑ % | 797.16 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0931835026 | -0.11 ↓ % | 0.76 ↑ % | 2.01 ↑ % | 796.14 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.979 | 0.82 ↑ % | -0.76 ↓ % | 0.40 ↑ % | 785.95 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0020 | -0.12 ↓ % | 0.34 ↑ % | 6.56 ↑ % | 785.73 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 70 | 0.2560142795 | 2.32 ↑ % | 2.55 ↑ % | 1.86 ↑ % | 725.07 Million Dollars | 36.60 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081663541 | 0.05 ↑ % | -1.95 ↓ % | -0.79 ↓ % | 704.81 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081838549 | 0.63 ↑ % | -1.62 ↓ % | -5.43 ↓ % | 676.78 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989090031 | 1.02 ↑ % | -2.48 ↓ % | 1.43 ↑ % | 660.44 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315956095 | 0.41 ↑ % | -3.14 ↓ % | -1.12 ↓ % | 649.38 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018224967 | 1.95 ↑ % | 0.27 ↑ % | 7.97 ↑ % | 643.43 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.684 | 1.28 ↑ % | -0.54 ↓ % | 14.98 ↑ % | 568.20 Million Dollars | 187.65 Million Dollars | 0.0000000000 |
| 77 | 0.2516050551 | 3.04 ↑ % | 8.56 ↑ % | 32.19 ↑ % | 568.35 Million Dollars | 362.75 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336075989 | 1.16 ↑ % | 3.83 ↑ % | 8.19 ↑ % | 558.13 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.81 | 0.41 ↑ % | -3.93 ↓ % | 2.85 ↑ % | 557.02 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063096646 | 0.45 ↑ % | -5.70 ↓ % | -3.09 ↓ % | 542.54 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085884289 | 0.72 ↑ % | -4.40 ↓ % | -0.29 ↓ % | 539.87 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8339 | 0.20 ↑ % | -2.18 ↓ % | -5.29 ↓ % | 538.85 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8098 | 0.75 ↑ % | 2.73 ↑ % | 14.25 ↑ % | 532.06 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059679 | 0.56 ↑ % | -2.49 ↓ % | 0.94 ↑ % | 525.15 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.79 ↑ % | -4.32 ↓ % | -0.36 ↓ % | 477.75 Million Dollars | 192.04 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3521 | 0.30 ↑ % | -1.03 ↓ % | 3.58 ↑ % | 473.23 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657411936 | 2.23 ↑ % | 5.06 ↑ % | 9.42 ↑ % | 466.54 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4154 | 0.37 ↑ % | -2.76 ↓ % | 1.25 ↑ % | 460.69 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000827851 | 3.16 ↑ % | 2.24 ↑ % | 7.49 ↑ % | 458.82 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2427526667 | 0.68 ↑ % | -2.79 ↓ % | 4.52 ↑ % | 440.50 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | 0.02 ↑ % | -0.16 ↓ % | 0.18 ↑ % | 440.01 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4718882895 | 1.29 ↑ % | -2.54 ↓ % | 20.76 ↑ % | 434.11 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2907 | 0.17 ↑ % | -4.62 ↓ % | -3.83 ↓ % | 431.13 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4230345141 | -0.08 ↓ % | -2.63 ↓ % | 1.62 ↑ % | 423.03 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4319320706 | 0.09 ↑ % | -2.09 ↓ % | 6.37 ↑ % | 406.60 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202703759 | -0.16 ↓ % | 0.12 ↑ % | 3.30 ↑ % | 389.74 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2118332798 | 0.40 ↑ % | 6.78 ↑ % | -11.76 ↓ % | 381.30 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.01 Million Dollars | 350.13 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355235228 | 1.18 ↑ % | -4.58 ↓ % | -24.49 ↓ % | 368.66 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
