Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,748.59 | 0.04 ↑ % | -0.16 ↓ % | -5.45 ↓ % | 1,537.41 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.81 | 0.10 ↑ % | -0.88 ↓ % | -8.29 ↓ % | 255.11 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 58.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.35 | -0.03 ↓ % | -0.56 ↓ % | -5.93 ↓ % | 86.18 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.25 ↑ % | -1.96 ↓ % | -6.98 ↓ % | 84.02 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.79 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | 0.15 ↑ % | -1.10 ↓ % | -11.77 ↓ % | 48.64 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553040027 | 0.00 ↑ % | -0.39 ↓ % | 1.71 ↑ % | 33.68 Billion Dollars | 612.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024196480 | -0.35 ↓ % | -2.67 ↓ % | -8.86 ↓ % | 15.80 Billion Dollars | 719.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.31 | 1.82 ↑ % | 1.69 ↑ % | 20.03 ↑ % | 12.29 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.64 | -1.20 ↓ % | 1.74 ↑ % | 2.81 ↑ % | 9.69 Billion Dollars | 591.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | -0.52 ↓ % | 0.39 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485829477 | 0.19 ↑ % | -1.34 ↓ % | -9.39 ↓ % | 9.00 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.55 | -0.32 ↓ % | -2.95 ↓ % | -16.83 ↓ % | 7.38 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.95 | 0.19 ↑ % | 1.52 ↑ % | -4.80 ↓ % | 7.27 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | 0.19 ↑ % | -2.25 ↓ % | -9.31 ↓ % | 6.91 Billion Dollars | 557.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479178345 | -0.28 ↓ % | -1.09 ↓ % | -4.32 ↓ % | 5.71 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9466 | 0.67 ↑ % | -3.85 ↓ % | -14.81 ↓ % | 5.24 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427499674 | -0.19 ↓ % | -2.86 ↓ % | -13.30 ↓ % | 4.79 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.424 | 0.00 ↑ % | 0.97 ↑ % | 4.05 ↑ % | 4.46 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0382 | 0.11 ↑ % | -2.89 ↓ % | -16.46 ↓ % | 4.16 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.85 | 0.15 ↑ % | -1.01 ↓ % | -7.81 ↓ % | 4.16 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.121 | 0.12 ↑ % | -1.33 ↓ % | -9.17 ↓ % | 3.94 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885464842 | -0.01 ↓ % | -1.90 ↓ % | -6.68 ↓ % | 3.84 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057089 | 0.14 ↑ % | -1.11 ↓ % | -12.53 ↓ % | 3.36 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685958887 | 0.03 ↑ % | -1.90 ↓ % | -13.89 ↓ % | 3.07 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.69 | 0.25 ↑ % | -2.06 ↓ % | -16.93 ↓ % | 2.81 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,463.65 | -0.05 ↓ % | -1.64 ↓ % | -4.91 ↓ % | 2.64 Billion Dollars | 373.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | 0.31 ↑ % | -1.52 ↓ % | -9.19 ↓ % | 2.21 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.75 | -0.05 ↓ % | -1.65 ↓ % | -4.96 ↓ % | 2.10 Billion Dollars | 196.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2329 | 0.44 ↑ % | -1.33 ↓ % | -11.55 ↓ % | 2.08 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5966 | 0.22 ↑ % | -0.53 ↓ % | -3.43 ↓ % | 2.07 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6178 | -0.64 ↓ % | -1.52 ↓ % | -8.17 ↓ % | 2.04 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607314227 | 0.98 ↑ % | -2.04 ↓ % | -11.42 ↓ % | 1.93 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768710416 | 1.20 ↑ % | -3.11 ↓ % | -6.86 ↓ % | 1.84 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6536 | 0.19 ↑ % | -0.38 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.68 | 0.12 ↑ % | -2.71 ↓ % | -7.46 ↓ % | 1.67 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685962710 | 0.27 ↑ % | -0.98 ↓ % | -10.30 ↓ % | 1.59 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482452434 | 0.56 ↑ % | -2.85 ↓ % | -14.22 ↓ % | 1.57 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036578 | 0.17 ↑ % | -0.95 ↓ % | -13.13 ↓ % | 1.51 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.905 | 0.06 ↑ % | -0.14 ↓ % | -6.48 ↓ % | 1.40 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9965 | 0.03 ↑ % | -0.65 ↓ % | -3.96 ↓ % | 1.40 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.494 | 0.22 ↑ % | -3.61 ↓ % | -22.38 ↓ % | 1.38 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.34 | 0.34 ↑ % | -2.24 ↓ % | -11.45 ↓ % | 1.35 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | -1.36 ↓ % | 0.66 ↑ % | 7.40 ↑ % | 1.17 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.914 | -0.15 ↓ % | -1.05 ↓ % | -6.72 ↓ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165256872 | 0.79 ↑ % | 8.40 ↑ % | -6.19 ↓ % | 1.04 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9992 | -0.31 ↓ % | -2.74 ↓ % | -8.82 ↓ % | 1.02 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901188306 | 0.34 ↑ % | -0.97 ↓ % | -9.51 ↓ % | 959.43 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8380 | 0.64 ↑ % | 0.42 ↑ % | -5.03 ↓ % | 953.45 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1044973156 | 0.46 ↑ % | -1.39 ↓ % | -16.20 ↓ % | 943.25 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337818756 | 0.20 ↑ % | -2.10 ↓ % | -12.29 ↓ % | 927.29 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.62 | -0.22 ↓ % | -3.16 ↓ % | -3.24 ↓ % | 876.77 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7749 | 0.34 ↑ % | 0.75 ↑ % | -14.41 ↓ % | 868.97 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400795398 | 0.34 ↑ % | -2.61 ↓ % | -13.31 ↓ % | 817.98 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347517929 | 0.03 ↑ % | -4.64 ↓ % | -9.65 ↓ % | 793.56 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.992 | 0.11 ↑ % | -1.65 ↓ % | -4.75 ↓ % | 787.44 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916255318 | 0.11 ↑ % | 0.52 ↑ % | 1.86 ↑ % | 782.83 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9364 | 0.52 ↑ % | -1.03 ↓ % | -15.59 ↓ % | 767.14 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.50 | -1.82 ↓ % | 12.91 ↑ % | 9.16 ↑ % | 762.97 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9468 | 0.35 ↑ % | -1.86 ↓ % | -14.33 ↓ % | 740.34 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350238219 | 2.91 ↑ % | 13.24 ↑ % | 8.49 ↑ % | 719.79 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082629576 | 0.31 ↑ % | -1.33 ↓ % | -5.94 ↓ % | 712.42 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131377923 | 0.64 ↑ % | -3.23 ↓ % | -20.03 ↓ % | 707.77 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 73 | 0.2503467714 | 0.26 ↑ % | 0.21 ↑ % | 3.37 ↑ % | 682.64 Million Dollars | 24.30 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1965616760 | 0.92 ↑ % | -1.09 ↓ % | -18.57 ↓ % | 652.65 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016816074 | 0.45 ↑ % | -1.96 ↓ % | -16.64 ↓ % | 596.68 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | -0.36 ↓ % | -0.28 ↓ % | -4.57 ↓ % | 569.88 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065460055 | 0.31 ↑ % | -2.97 ↓ % | -14.22 ↓ % | 562.86 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086592525 | -0.19 ↓ % | -0.15 ↓ % | -9.46 ↓ % | 544.32 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | -0.60 ↓ % | -1.21 ↓ % | -8.66 ↓ % | 539.55 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059350 | 0.25 ↑ % | -1.39 ↓ % | -17.86 ↓ % | 522.25 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306317836 | 0.10 ↑ % | -3.50 ↓ % | -10.03 ↓ % | 508.71 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.972 | -0.29 ↓ % | -2.83 ↓ % | -1.16 ↓ % | 497.04 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.019 | 0.16 ↑ % | -2.74 ↓ % | -18.63 ↓ % | 479.23 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461107058 | -0.42 ↓ % | -7.03 ↓ % | 2.76 ↑ % | 478.16 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7049 | 0.23 ↑ % | -1.87 ↓ % | -14.88 ↓ % | 463.12 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3997 | 0.06 ↑ % | -1.35 ↓ % | -10.33 ↓ % | 456.03 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2988 | 0.32 ↑ % | 2.39 ↑ % | 0.56 ↑ % | 454.58 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.39 ↓ % | -1.16 ↓ % | 448.89 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2471235121 | 2.72 ↑ % | 8.89 ↑ % | 28.29 ↑ % | 444.82 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4434336348 | 1.58 ↑ % | -0.85 ↓ % | 7.38 ↑ % | 443.43 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3379 | 0.94 ↑ % | -0.89 ↓ % | -10.94 ↓ % | 437.70 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2358314232 | 0.33 ↑ % | -2.48 ↓ % | -17.15 ↓ % | 427.94 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | 0.1893301663 | 0.20 ↑ % | -1.97 ↓ % | -16.89 ↓ % | 427.67 Million Dollars | 130.71 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0599902241 | 0.27 ↑ % | -2.00 ↓ % | -15.03 ↓ % | 425.73 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000745163 | 1.12 ↑ % | -5.64 ↓ % | -17.01 ↓ % | 412.85 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 381.10 Million Dollars | 273.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197399010 | -0.03 ↓ % | -0.93 ↓ % | -2.11 ↓ % | 379.50 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4032230232 | 0.38 ↑ % | -3.54 ↓ % | -19.87 ↓ % | 377.83 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5186 | 0.04 ↑ % | 2.50 ↑ % | -56.43 ↓ % | 376.92 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
