Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,774.17 | -1.15 ↓ % | -1.85 ↓ % | -5.37 ↓ % | 1,537.87 Billion Dollars | 31.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.23 | -1.43 ↓ % | -3.17 ↓ % | -8.81 ↓ % | 256.12 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 68.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.00 | -0.89 ↓ % | -2.26 ↓ % | -2.17 ↓ % | 86.13 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | -1.16 ↓ % | -2.57 ↓ % | -5.20 ↓ % | 85.50 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -1.06 ↓ % | -2.21 ↓ % | -11.05 ↓ % | 48.93 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3574810555 | 0.34 ↑ % | 0.28 ↑ % | 1.64 ↑ % | 33.89 Billion Dollars | 738.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046554353 | -1.46 ↓ % | -5.97 ↓ % | -4.45 ↓ % | 16.15 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.73 | -0.33 ↓ % | 6.73 ↑ % | 10.95 ↑ % | 11.63 Billion Dollars | 741.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | -0.12 ↓ % | -1.19 ↓ % | 9.26 Billion Dollars | 648.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485057741 | -1.39 ↓ % | -2.66 ↓ % | -11.25 ↓ % | 9.00 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.98 | -0.79 ↓ % | 1.62 ↑ % | -7.57 ↓ % | 8.72 Billion Dollars | 647.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.54 | -0.14 ↓ % | -9.18 ↓ % | -16.51 ↓ % | 7.52 Billion Dollars | 597.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.82 | -0.45 ↓ % | -3.44 ↓ % | -6.36 ↓ % | 7.04 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | -1.16 ↓ % | -3.23 ↓ % | -9.89 ↓ % | 6.89 Billion Dollars | 594.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507026287 | -1.45 ↓ % | -1.75 ↓ % | -1.67 ↓ % | 5.81 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9834 | -3.49 ↓ % | 1.93 ↑ % | -13.48 ↓ % | 5.34 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473662247 | -1.03 ↓ % | -2.91 ↓ % | -12.11 ↓ % | 4.94 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0393 | -1.75 ↓ % | -2.51 ↓ % | -18.33 ↓ % | 4.16 Billion Dollars | 543.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.60 | -0.82 ↓ % | -4.43 ↓ % | -8.32 ↓ % | 4.14 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | -0.77 ↓ % | -0.86 ↓ % | -2.78 ↓ % | 4.12 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.106 | -1.13 ↓ % | -2.44 ↓ % | -9.73 ↓ % | 3.93 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890938784 | -0.49 ↓ % | -2.45 ↓ % | -7.50 ↓ % | 3.86 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056900 | -0.71 ↓ % | -2.43 ↓ % | -13.33 ↓ % | 3.35 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692787964 | -0.83 ↓ % | -2.77 ↓ % | -11.58 ↓ % | 3.10 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.02 | -0.93 ↓ % | -4.97 ↓ % | -18.78 ↓ % | 2.83 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,566.35 | 0.20 ↑ % | 0.62 ↑ % | -3.45 ↓ % | 2.71 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.411 | -1.54 ↓ % | -4.60 ↓ % | -11.67 ↓ % | 2.17 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.99 | 0.17 ↑ % | 0.66 ↑ % | -3.49 ↓ % | 2.15 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2339 | -1.17 ↓ % | -3.32 ↓ % | -8.94 ↓ % | 2.08 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6255 | -1.00 ↓ % | -2.69 ↓ % | -10.42 ↓ % | 2.07 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5035 | -1.80 ↓ % | -2.60 ↓ % | -1.57 ↓ % | 1.95 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602954285 | -0.73 ↓ % | -0.47 ↓ % | -8.47 ↓ % | 1.92 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.61 | -0.80 ↓ % | -2.21 ↓ % | -6.37 ↓ % | 1.71 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | -0.54 ↓ % | -2.14 ↓ % | -4.88 ↓ % | 1.69 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3441397145 | -1.18 ↓ % | -2.52 ↓ % | -18.44 ↓ % | 1.68 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691741611 | -0.64 ↓ % | -0.71 ↓ % | -7.32 ↓ % | 1.61 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1495277244 | -1.12 ↓ % | -6.23 ↓ % | -13.60 ↓ % | 1.58 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.22 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036421 | -1.00 ↓ % | -3.00 ↓ % | -15.57 ↓ % | 1.51 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | -0.91 ↓ % | -3.77 ↓ % | -28.06 ↓ % | 1.39 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9890 | 0.00 ↑ % | -0.83 ↓ % | -7.52 ↓ % | 1.39 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.763 | -0.66 ↓ % | -3.50 ↓ % | -9.80 ↓ % | 1.37 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.70 | -1.11 ↓ % | -2.48 ↓ % | -11.20 ↓ % | 1.37 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.10 ↓ % | 4.90 ↑ % | 9.06 ↑ % | 1.16 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.88 ↓ % | -2.60 ↓ % | -6.96 ↓ % | 1.06 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | -0.30 ↓ % | -1.69 ↓ % | 1.03 ↑ % | 1.03 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901973844 | -0.70 ↓ % | -2.21 ↓ % | -13.06 ↓ % | 960.17 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067272434 | -0.41 ↓ % | -2.88 ↓ % | -13.46 ↓ % | 951.31 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038012213 | -1.30 ↓ % | -2.93 ↓ % | -19.46 ↓ % | 936.97 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339402149 | -1.50 ↓ % | -1.46 ↓ % | -12.23 ↓ % | 931.51 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7681 | -0.69 ↓ % | -3.85 ↓ % | -10.19 ↓ % | 917.19 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.90 | -1.58 ↓ % | -5.74 ↓ % | 2.44 ↑ % | 904.24 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0370540744 | -2.87 ↓ % | 5.33 ↑ % | 7.51 ↑ % | 844.35 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6956 | -0.29 ↓ % | -4.45 ↓ % | -20.39 ↓ % | 829.66 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.078 | -0.65 ↓ % | -1.55 ↓ % | -5.91 ↓ % | 797.11 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2351353500 | -0.53 ↓ % | -3.09 ↓ % | -15.57 ↓ % | 797.52 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9285 | -1.17 ↓ % | -1.74 ↓ % | -16.93 ↓ % | 760.57 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087824269 | -0.38 ↓ % | -4.87 ↓ % | 1.60 ↑ % | 756.96 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884825333 | -0.02 ↓ % | -0.43 ↓ % | 1.10 ↑ % | 755.97 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9395 | -1.16 ↓ % | -2.93 ↓ % | -16.89 ↓ % | 734.49 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157828507 | -0.86 ↓ % | -3.44 ↓ % | -18.88 ↓ % | 712.15 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 71 | 0.2495077775 | -0.46 ↓ % | 3.85 ↑ % | 7.67 ↑ % | 680.35 Million Dollars | 20.06 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.36 | 0.92 ↑ % | -2.04 ↓ % | -16.14 ↓ % | 663.00 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1949686625 | -1.28 ↓ % | -2.13 ↓ % | -20.46 ↓ % | 647.36 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314219182 | -0.67 ↓ % | -0.36 ↓ % | -2.55 ↓ % | 645.75 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948414 | -1.18 ↓ % | -3.06 ↓ % | -18.90 ↓ % | 602.28 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067053822 | -0.72 ↓ % | -1.48 ↓ % | -12.67 ↓ % | 576.56 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8564 | -0.82 ↓ % | -2.58 ↓ % | -6.76 ↓ % | 553.37 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316777027 | -1.01 ↓ % | -0.70 ↓ % | -7.87 ↓ % | 526.08 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059141 | -1.18 ↓ % | -5.18 ↓ % | -20.54 ↓ % | 520.41 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082559451 | -1.42 ↓ % | -3.53 ↓ % | -19.10 ↓ % | 518.97 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.88 | -2.71 ↓ % | -2.14 ↓ % | -12.51 ↓ % | 519.10 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475079644 | 0.42 ↑ % | -3.78 ↓ % | 9.18 ↑ % | 492.51 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | -1.22 ↓ % | -5.33 ↓ % | -14.70 ↓ % | 489.15 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.628 | -0.32 ↓ % | -2.41 ↓ % | 5.12 ↑ % | 462.63 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.97 ↓ % | -3.44 ↓ % | -19.02 ↓ % | 461.52 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4114 | -0.77 ↓ % | -3.77 ↓ % | -10.42 ↓ % | 459.83 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | 0.04 ↑ % | 0.28 ↑ % | -1.11 ↓ % | 452.68 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000790212 | 0.50 ↑ % | -2.46 ↓ % | -20.15 ↓ % | 437.83 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 90 | 0.1905925906 | -0.72 ↓ % | -2.33 ↓ % | -18.82 ↓ % | 430.52 Million Dollars | 153.80 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0602966722 | -1.05 ↓ % | -3.89 ↓ % | -19.41 ↓ % | 427.91 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2201 | -1.46 ↓ % | -1.64 ↓ % | -8.34 ↓ % | 427.04 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2374315817 | 0.43 ↑ % | 10.22 ↑ % | 30.34 ↑ % | 427.38 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4241894811 | -0.25 ↓ % | 2.05 ↑ % | 2.07 ↑ % | 424.19 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2323088909 | -1.59 ↓ % | -2.81 ↓ % | -11.70 ↓ % | 421.55 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2847 | -1.05 ↓ % | -0.53 ↓ % | -14.55 ↓ % | 416.10 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 391.30 Million Dollars | 268.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199983641 | 0.26 ↑ % | 1.77 ↑ % | -2.29 ↓ % | 384.46 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4053527832 | -0.70 ↓ % | -4.27 ↓ % | -23.27 ↓ % | 380.05 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3785257514 | 0.58 ↑ % | -2.50 ↓ % | -20.56 ↓ % | 378.53 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
