Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,288.67 | 0.19 ↑ % | -0.12 ↓ % | -2.48 ↓ % | 1,288.75 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.33 | 0.15 ↑ % | 1.17 ↑ % | 0.67 ↑ % | 211.36 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.24 Billion Dollars | 49.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.41 | 0.19 ↑ % | 0.65 ↑ % | -3.88 ↓ % | 79.98 Billion Dollars | 874.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1409 | 0.42 ↑ % | -0.57 ↓ % | -5.56 ↓ % | 70.80 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | 0.10 ↑ % | 0.15 ↑ % | 2.65 ↑ % | 42.91 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310417211 | 0.11 ↑ % | 1.37 ↑ % | 3.39 ↑ % | 31.40 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.74 | 0.16 ↑ % | -0.65 ↓ % | -0.26 ↓ % | 17.16 Billion Dollars | 443.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838824209 | 0.15 ↑ % | 0.97 ↑ % | -6.00 ↓ % | 12.98 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.548 | 0.20 ↑ % | 0.02 ↑ % | -2.60 ↓ % | 8.79 Billion Dollars | 455.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.40 | 0.60 ↑ % | -0.52 ↓ % | -11.81 ↓ % | 7.61 Billion Dollars | 407.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108742685 | 0.25 ↑ % | -1.30 ↓ % | 9.49 ↑ % | 7.13 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.57 | 1.28 ↑ % | 2.51 ↑ % | -4.06 ↓ % | 6.22 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1610406465 | 0.35 ↑ % | -0.31 ↓ % | -11.95 ↓ % | 5.86 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.030 | 0.41 ↑ % | 0.83 ↑ % | -3.67 ↓ % | 5.84 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501632784 | 0.28 ↑ % | -2.46 ↓ % | -8.88 ↓ % | 5.84 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6615 | 0.32 ↑ % | -1.16 ↓ % | -6.43 ↓ % | 4.48 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.04 | 0.14 ↑ % | 1.01 ↑ % | -10.13 ↓ % | 4.01 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | 0.28 ↑ % | 3.07 ↑ % | -0.14 ↓ % | 3.84 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.89 | 0.18 ↑ % | -0.32 ↓ % | -1.64 ↓ % | 3.47 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793401907 | 0.34 ↑ % | -0.81 ↓ % | -2.98 ↓ % | 3.45 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7220 | 1.66 ↑ % | 2.03 ↑ % | -10.25 ↓ % | 2.91 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.82 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.149 | 0.25 ↑ % | -4.84 ↓ % | -11.54 ↓ % | 2.79 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046942 | 0.42 ↑ % | 0.17 ↑ % | -6.95 ↓ % | 2.77 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.303 | 0.75 ↑ % | 0.13 ↑ % | -8.12 ↓ % | 2.72 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590490579 | 0.15 ↑ % | 0.12 ↑ % | -4.31 ↓ % | 2.72 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.22 | 0.81 ↑ % | -0.53 ↓ % | -14.32 ↓ % | 2.59 Billion Dollars | 374.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,192.33 | -0.05 ↓ % | 1.13 ↑ % | -2.94 ↓ % | 2.57 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6251 | 0.47 ↑ % | 3.82 ↑ % | 4.83 ↑ % | 2.16 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,201.82 | -0.04 ↓ % | 1.09 ↑ % | -2.96 ↓ % | 1.91 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.026 | 0.51 ↑ % | 0.03 ↑ % | 13.98 ↑ % | 1.88 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587764381 | 0.02 ↑ % | 0.93 ↑ % | -2.94 ↓ % | 1.87 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | 0.05 ↑ % | 0.51 ↑ % | -7.41 ↓ % | 1.77 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6391 | 0.46 ↑ % | -0.82 ↓ % | 0.52 ↑ % | 1.72 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3359050177 | 0.35 ↑ % | -1.17 ↓ % | -11.96 ↓ % | 1.64 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9628 | 0.38 ↑ % | -0.56 ↓ % | -5.32 ↓ % | 1.63 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.23 | -0.30 ↓ % | 0.22 ↑ % | 0.10 ↑ % | 1.60 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354563851 | 0.17 ↑ % | 0.37 ↑ % | 0.83 ↑ % | 1.46 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.82 | 7.61 ↑ % | 19.62 ↑ % | -11.00 ↓ % | 1.41 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590312109 | 0.42 ↑ % | -0.31 ↓ % | 3.76 ↑ % | 1.38 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | 0.72 ↑ % | -0.08 ↓ % | -11.08 ↓ % | 1.26 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7605 | -0.09 ↓ % | -0.10 ↓ % | -2.56 ↓ % | 1.23 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028494 | 0.36 ↑ % | 0.56 ↑ % | -3.45 ↓ % | 1.18 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.25 | 0.65 ↑ % | 2.23 ↑ % | 4.17 ↑ % | 1.17 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.303 | -0.01 ↓ % | -1.17 ↓ % | -0.45 ↓ % | 1.15 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.423 | 0.06 ↑ % | 2.90 ↑ % | 3.59 ↑ % | 999.49 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8183 | -0.31 ↓ % | 2.16 ↑ % | -8.32 ↓ % | 936.71 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8110 | 0.10 ↑ % | -3.71 ↓ % | -9.03 ↓ % | 921.42 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0961585090 | 1.42 ↑ % | 4.13 ↑ % | 10.47 ↑ % | 893.67 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6822 | 0.34 ↑ % | -1.17 ↓ % | -8.46 ↓ % | 872.70 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.92 | -0.06 ↓ % | 0.12 ↑ % | 2.53 ↑ % | 856.20 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0800264991 | 0.15 ↑ % | 0.94 ↑ % | 3.04 ↑ % | 853.51 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0347574242 | 0.29 ↑ % | 1.07 ↑ % | -0.73 ↓ % | 827.96 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297672914 | 0.44 ↑ % | -0.20 ↓ % | -10.48 ↓ % | 819.38 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902887274 | 0.86 ↑ % | -2.82 ↓ % | -4.88 ↓ % | 806.00 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.62 | -0.31 ↓ % | 7.09 ↑ % | -2.59 ↓ % | 732.39 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.812 | 0.40 ↑ % | 3.16 ↑ % | -0.57 ↓ % | 725.73 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832522054 | -0.02 ↓ % | 0.38 ↑ % | 7.97 ↑ % | 711.29 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116347210 | 0.26 ↑ % | -5.23 ↓ % | 12.63 ↑ % | 702.69 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6962 | 0.12 ↑ % | -1.04 ↓ % | 1.02 ↑ % | 696.19 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073973801 | 0.14 ↑ % | -0.05 ↓ % | -7.65 ↓ % | 640.31 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8061 | 0.50 ↑ % | 0.19 ↑ % | -0.26 ↓ % | 637.56 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290954113 | -0.88 ↓ % | -1.71 ↓ % | -5.51 ↓ % | 598.16 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6695 | 0.50 ↑ % | 2.00 ↑ % | -2.40 ↓ % | 557.14 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0857809170 | 0.35 ↑ % | 1.97 ↑ % | -2.12 ↓ % | 545.81 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0327298778 | -1.17 ↓ % | -0.85 ↓ % | -0.91 ↓ % | 543.56 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015047446 | 0.19 ↑ % | 0.12 ↑ % | -6.62 ↓ % | 520.70 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7911 | 0.22 ↑ % | -0.47 ↓ % | -2.84 ↓ % | 511.20 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5307 | 1.02 ↑ % | -1.67 ↓ % | 29.55 ↑ % | 507.80 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7590 | -1.18 ↓ % | 4.09 ↑ % | -59.23 ↓ % | 506.61 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.61 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.913 | 0.68 ↑ % | -2.14 ↓ % | -9.20 ↓ % | 491.14 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8947 | 0.46 ↑ % | 3.41 ↑ % | -5.89 ↓ % | 449.83 Million Dollars | 279.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.09 | -0.16 ↓ % | -4.01 ↓ % | -10.41 ↓ % | 447.24 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3779 | 0.63 ↑ % | -0.85 ↓ % | -1.46 ↓ % | 445.95 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1455 | 0.01 ↑ % | -0.12 ↓ % | -1.35 ↓ % | 435.69 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.6977 | -0.37 ↓ % | 7.37 ↑ % | 1.82 ↑ % | 424.44 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067556669 | 0.69 ↑ % | -0.96 ↓ % | -4.52 ↓ % | 424.66 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049142949 | 0.31 ↑ % | -0.29 ↓ % | -4.96 ↓ % | 422.56 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 89 | 0.1838959058 | 0.55 ↑ % | -2.60 ↓ % | -14.43 ↓ % | 415.40 Million Dollars | 139.94 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046392 | 0.41 ↑ % | 0.96 ↑ % | -2.50 ↓ % | 408.22 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 91 | 0.1406838894 | -9.24 ↓ % | -26.11 ↓ % | -55.47 ↓ % | 398.44 Million Dollars | 32.53 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0550068031 | 0.02 ↑ % | 0.04 ↑ % | -0.62 ↓ % | 397.03 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6002 | 0.23 ↑ % | -1.21 ↓ % | -8.03 ↓ % | 394.34 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3713721015 | -0.13 ↓ % | 7.95 ↑ % | 11.76 ↑ % | 371.37 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000671592 | 0.71 ↑ % | -0.96 ↓ % | -7.32 ↓ % | 370.54 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3868639084 | 0.61 ↑ % | 2.71 ↑ % | 7.20 ↑ % | 355.89 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 352.00 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3717450293 | 1.28 ↑ % | 0.46 ↑ % | 8.79 ↑ % | 346.09 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174464789 | 0.25 ↑ % | 1.28 ↑ % | 2.42 ↑ % | 335.52 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9300 | 0.57 ↑ % | 3.08 ↑ % | -16.02 ↓ % | 327.64 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
