Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,901.62 | 0.33 ↑ % | 2.18 ↑ % | 2.06 ↑ % | 1,519.46 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.59 | 0.39 ↑ % | 2.00 ↑ % | -1.90 ↓ % | 279.59 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 187.97 Billion Dollars | 125.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | 0.33 ↑ % | 2.03 ↑ % | 4.94 ↑ % | 88.08 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.47 | 0.33 ↑ % | 2.02 ↑ % | 2.98 ↑ % | 85.11 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 58.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | 0.58 ↑ % | 1.78 ↑ % | -0.08 ↓ % | 49.31 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286297562 | -0.01 ↓ % | -1.06 ↓ % | 2.40 ↑ % | 31.15 Billion Dollars | 759.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952307989 | 0.17 ↑ % | 1.49 ↑ % | 2.43 ↑ % | 14.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | 0.03 ↑ % | 0.92 ↑ % | -8.14 ↓ % | 10.52 Billion Dollars | 335.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 1.82 ↑ % | 2.26 ↑ % | 9.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494692569 | 0.92 ↑ % | 2.10 ↑ % | 2.62 ↑ % | 9.03 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.91 | 0.26 ↑ % | 1.25 ↑ % | 1.23 ↑ % | 8.87 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | 0.80 ↑ % | 2.38 ↑ % | 1.64 ↑ % | 6.80 Billion Dollars | 589.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.74 | 0.45 ↑ % | 1.24 ↑ % | 2.01 ↑ % | 6.54 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1577503313 | 0.16 ↑ % | 5.49 ↑ % | 0.63 ↑ % | 6.05 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758091316 | 0.74 ↑ % | 4.86 ↑ % | 13.73 ↑ % | 5.83 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.21 | -0.06 ↓ % | 2.60 ↑ % | -13.67 ↓ % | 5.24 Billion Dollars | 397.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.11 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -0.57 ↓ % | -1.17 ↓ % | 24.75 ↑ % | 4.41 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | 0.39 ↑ % | 0.85 ↑ % | 1.68 ↑ % | 4.25 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.356 | 0.85 ↑ % | 2.81 ↑ % | -0.59 ↓ % | 4.04 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897954149 | 0.45 ↑ % | 1.57 ↑ % | 3.87 ↑ % | 3.89 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9486 | 0.72 ↑ % | 1.59 ↑ % | 0.38 ↑ % | 3.75 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060322 | 0.60 ↑ % | 1.24 ↑ % | 2.40 ↑ % | 3.55 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3728 | 1.22 ↑ % | 6.27 ↑ % | -4.37 ↓ % | 3.42 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703789708 | 0.25 ↑ % | 1.92 ↑ % | -0.03 ↓ % | 3.06 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.59 | 1.00 ↑ % | 2.28 ↑ % | -3.86 ↓ % | 2.68 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.32 | -0.06 ↓ % | 0.08 ↑ % | 0.62 ↑ % | 2.67 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788927121 | -0.04 ↓ % | 2.01 ↑ % | -2.21 ↓ % | 2.51 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.51 | -0.08 ↓ % | 0.13 ↑ % | 0.53 ↑ % | 2.34 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2833 | 0.81 ↑ % | 1.87 ↑ % | 7.95 ↑ % | 2.16 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6360 | 0.89 ↑ % | 3.72 ↑ % | -7.01 ↓ % | 2.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | 0.65 ↑ % | 0.21 ↑ % | 2.60 ↑ % | 2.08 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795422840 | 0.37 ↑ % | 3.55 ↑ % | 7.77 ↑ % | 1.85 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3682 | 0.93 ↑ % | 1.80 ↑ % | -2.71 ↓ % | 1.77 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.77 | 0.45 ↑ % | 1.12 ↑ % | -0.96 ↓ % | 1.76 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703984545 | 1.09 ↑ % | -0.52 ↓ % | 3.48 ↑ % | 1.74 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6784 | 0.26 ↑ % | 0.09 ↑ % | 1.08 ↑ % | 1.68 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037856 | 1.10 ↑ % | 2.30 ↑ % | 3.29 ↑ % | 1.57 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 523.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.51 | 0.43 ↑ % | 2.46 ↑ % | -6.49 ↓ % | 1.44 Billion Dollars | 637.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.472 | 0.69 ↑ % | 1.74 ↑ % | -0.73 ↓ % | 1.36 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8958 | 0.25 ↑ % | 0.85 ↑ % | -1.05 ↓ % | 1.32 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.32 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | 0.52 ↑ % | 1.30 ↑ % | -0.96 ↓ % | 1.32 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574551811 | 0.96 ↑ % | 2.71 ↑ % | 1.56 ↑ % | 1.25 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | 1.27 ↑ % | 0.14 ↑ % | 42.83 ↑ % | 1.21 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.557 | 0.17 ↑ % | 1.42 ↑ % | -0.60 ↓ % | 1.15 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1119025459 | 0.95 ↑ % | -2.27 ↓ % | 14.31 ↑ % | 980.20 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920744825 | 0.13 ↑ % | 3.44 ↑ % | 9.36 ↑ % | 978.71 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352611800 | 0.31 ↑ % | 3.04 ↑ % | 6.95 ↑ % | 965.39 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7898 | 0.66 ↑ % | 2.81 ↑ % | -6.50 ↓ % | 928.43 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1035037114 | 1.18 ↑ % | 1.72 ↑ % | -8.40 ↓ % | 921.67 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7945 | 0.14 ↑ % | 0.73 ↑ % | 1.85 ↑ % | 904.89 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.68 | 0.51 ↑ % | 2.48 ↑ % | -1.31 ↓ % | 901.55 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2639383514 | 0.41 ↑ % | 1.34 ↑ % | -16.70 ↓ % | 867.33 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.314 | 0.56 ↑ % | 2.30 ↑ % | 8.38 ↑ % | 842.42 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9364 | 1.57 ↑ % | 0.79 ↑ % | 7.90 ↑ % | 790.76 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262423919 | 0.07 ↑ % | 1.29 ↑ % | 11.66 ↑ % | 762.61 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9367 | 0.88 ↑ % | 1.94 ↑ % | 7.65 ↑ % | 755.46 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9258 | 0.52 ↑ % | 1.32 ↑ % | 2.68 ↑ % | 715.52 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081005858 | 0.02 ↑ % | 1.12 ↑ % | 1.18 ↑ % | 694.50 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.860 | 0.58 ↑ % | 1.10 ↑ % | 0.36 ↑ % | 664.97 Million Dollars | 209.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0751214995 | -0.24 ↓ % | 1.44 ↑ % | -5.24 ↓ % | 641.82 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018452351 | 1.11 ↑ % | 2.97 ↑ % | -1.70 ↓ % | 612.80 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070921580 | 0.45 ↑ % | 0.87 ↑ % | 1.66 ↑ % | 609.82 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694554260 | 0.77 ↑ % | 0.22 ↑ % | 0.51 ↑ % | 601.71 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361068920 | 0.23 ↑ % | -1.43 ↓ % | -2.12 ↓ % | 599.64 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299430624 | 0.41 ↑ % | 0.95 ↑ % | -3.30 ↓ % | 597.23 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9042 | 0.23 ↑ % | 1.49 ↑ % | -0.04 ↓ % | 584.24 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256058560 | 0.18 ↑ % | 0.37 ↑ % | -3.57 ↓ % | 562.73 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061628 | 0.95 ↑ % | 2.76 ↑ % | 4.04 ↑ % | 542.29 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6917 | -0.26 ↓ % | 1.72 ↑ % | -15.13 ↓ % | 535.79 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7093 | -0.55 ↓ % | -1.73 ↓ % | -10.66 ↓ % | 515.86 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5334 | 0.45 ↑ % | 1.62 ↑ % | -1.61 ↓ % | 502.37 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076746323 | 1.46 ↑ % | 8.68 ↑ % | 10.91 ↑ % | 482.43 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 84 | 0.2118339581 | 1.13 ↑ % | 2.23 ↑ % | -9.51 ↓ % | 478.49 Million Dollars | 140.39 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0462463226 | 0.28 ↑ % | 6.20 ↑ % | 26.92 ↑ % | 477.02 Million Dollars | 181.99 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3581 | 1.85 ↑ % | 2.73 ↑ % | 57.49 ↑ % | 475.35 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4705526106 | -0.47 ↓ % | 16.06 ↑ % | 103.69 ↑ % | 470.55 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.91 ↑ % | 1.64 ↑ % | 0.44 ↑ % | 454.22 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.35 | 0.34 ↑ % | 1.93 ↑ % | -15.06 ↓ % | 435.12 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.470 | 1.45 ↑ % | 7.39 ↑ % | 4.33 ↑ % | 434.19 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1775 | -0.03 ↓ % | 0.19 ↑ % | 0.06 ↑ % | 426.74 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 417.63 Million Dollars | 279.96 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254898612 | 0.92 ↑ % | 2.06 ↑ % | 0.97 ↑ % | 409.18 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3664443637 | 0.71 ↑ % | 1.51 ↑ % | 4.55 ↑ % | 396.58 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561553612 | 0.60 ↑ % | 2.77 ↑ % | 0.91 ↑ % | 391.71 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4544749969 | 0.41 ↑ % | 0.03 ↑ % | 5.16 ↑ % | 378.11 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319616894 | 2.65 ↑ % | 7.41 ↑ % | -9.69 ↓ % | 377.95 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5184 | 19.56 ↑ % | 161.46 ↑ % | -87.18 ↓ % | 376.63 Million Dollars | 572.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3854814906 | 0.69 ↑ % | 2.84 ↑ % | 1.77 ↑ % | 355.48 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181767392 | 0.02 ↑ % | 0.05 ↑ % | 0.82 ↑ % | 349.60 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
