Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.68 | -0.13 ↓ % | -0.08 ↓ % | -2.34 ↓ % | 1,283.30 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,743.46 | -0.11 ↓ % | 0.79 ↑ % | 1.72 ↑ % | 210.41 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.26 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.09 | -0.10 ↓ % | 0.52 ↑ % | -3.38 ↓ % | 79.80 Billion Dollars | 867.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.75 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | 0.00 ↓ % | -1.34 ↓ % | -4.09 ↓ % | 70.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.58 | -0.29 ↓ % | -0.22 ↓ % | 3.72 ↑ % | 42.70 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307210145 | 0.23 ↑ % | 1.17 ↑ % | 3.45 ↑ % | 31.37 Billion Dollars | 422.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.40 | 0.23 ↑ % | -0.88 ↓ % | 2.41 ↑ % | 17.07 Billion Dollars | 449.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835438628 | 0.13 ↑ % | 0.49 ↑ % | -5.36 ↓ % | 12.93 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.17 ↓ % | 0.51 ↑ % | -2.51 ↓ % | 8.79 Billion Dollars | 439.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.20 | 0.31 ↑ % | -0.76 ↓ % | -8.19 ↓ % | 7.56 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100860913 | -0.30 ↓ % | -1.01 ↓ % | 10.94 ↑ % | 7.11 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.33 | 0.36 ↑ % | 1.06 ↑ % | -5.10 ↓ % | 6.09 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499858829 | 0.02 ↑ % | -3.63 ↓ % | -8.94 ↓ % | 5.83 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601133127 | -0.49 ↓ % | -0.80 ↓ % | -11.67 ↓ % | 5.82 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.978 | -0.03 ↓ % | 0.13 ↑ % | -2.44 ↓ % | 5.80 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6503 | -0.21 ↓ % | -2.25 ↓ % | -6.08 ↓ % | 4.44 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.14 | -0.25 ↓ % | 0.68 ↑ % | -6.58 ↓ % | 3.99 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.71 ↓ % | 2.24 ↑ % | -0.48 ↓ % | 3.83 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.67 | -0.60 ↓ % | -0.38 ↓ % | -0.49 ↓ % | 3.45 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789325168 | -0.28 ↓ % | -1.08 ↓ % | -2.68 ↓ % | 3.43 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7085 | -0.33 ↓ % | -0.24 ↓ % | -10.36 ↓ % | 2.85 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.35 ↓ % | -5.52 ↓ % | -9.44 ↓ % | 2.78 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046648 | -0.05 ↓ % | -0.61 ↓ % | -6.56 ↓ % | 2.75 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588432276 | -0.10 ↓ % | -0.12 ↓ % | -4.15 ↓ % | 2.71 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.239 | -0.16 ↓ % | -1.08 ↓ % | -7.57 ↓ % | 2.69 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,190.07 | 0.34 ↑ % | 1.08 ↑ % | -2.98 ↓ % | 2.57 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.98 | 0.23 ↑ % | -1.71 ↓ % | -14.33 ↓ % | 2.56 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6192 | -2.74 ↓ % | 2.76 ↑ % | 4.74 ↑ % | 2.14 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,199.08 | 0.36 ↑ % | 1.09 ↑ % | -3.03 ↓ % | 1.91 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | 0.18 ↑ % | -0.31 ↓ % | 15.54 ↑ % | 1.87 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587271995 | -0.79 ↓ % | 0.98 ↑ % | -2.59 ↓ % | 1.87 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.18 ↓ % | 0.13 ↑ % | -6.64 ↓ % | 1.76 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6365 | 0.21 ↑ % | -1.30 ↓ % | 1.31 ↑ % | 1.72 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3346522880 | -0.29 ↓ % | -1.08 ↓ % | -11.33 ↓ % | 1.63 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9578 | -0.38 ↓ % | -1.17 ↓ % | -4.26 ↓ % | 1.62 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | 0.05 ↑ % | 0.65 ↑ % | 1.53 ↑ % | 1.60 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351210162 | -0.11 ↓ % | -0.06 ↓ % | 1.42 ↑ % | 1.46 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587382242 | -0.20 ↓ % | -0.47 ↓ % | 4.28 ↑ % | 1.37 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.59 | 0.89 ↑ % | 8.41 ↑ % | -17.42 ↓ % | 1.31 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.31 ↑ % | -0.45 ↓ % | -10.63 ↓ % | 1.25 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7588 | 0.08 ↑ % | -0.03 ↓ % | -2.38 ↓ % | 1.23 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028342 | -0.03 ↓ % | -0.18 ↓ % | -2.14 ↓ % | 1.17 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.43 | -0.06 ↓ % | 0.92 ↑ % | 4.86 ↑ % | 1.16 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.312 | -0.17 ↓ % | -1.09 ↓ % | 0.97 ↑ % | 1.15 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.404 | -0.09 ↓ % | 1.51 ↑ % | 5.52 ↑ % | 997.01 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7996 | -0.07 ↓ % | 0.85 ↑ % | -8.06 ↓ % | 927.09 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8127 | -0.33 ↓ % | -2.61 ↓ % | -8.45 ↓ % | 922.24 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0953984906 | 0.73 ↑ % | 2.64 ↑ % | 11.88 ↑ % | 886.61 Million Dollars | 159.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6780 | 0.22 ↑ % | -0.58 ↓ % | -7.94 ↓ % | 870.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | -0.25 ↓ % | 0.24 ↑ % | 2.96 ↑ % | 853.76 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798204986 | 0.59 ↑ % | 0.49 ↑ % | 3.76 ↑ % | 851.32 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295977344 | 0.00 ↑ % | -0.55 ↓ % | -9.35 ↓ % | 814.71 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340863218 | 0.38 ↑ % | -2.03 ↓ % | -3.39 ↓ % | 811.91 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896602583 | 0.12 ↑ % | -3.77 ↓ % | -5.54 ↓ % | 800.39 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.61 | 0.26 ↑ % | 9.92 ↑ % | -2.61 ↓ % | 732.10 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.755 | 0.22 ↑ % | -0.37 ↓ % | -1.39 ↓ % | 719.60 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832056424 | 0.11 ↑ % | 0.17 ↑ % | 7.85 ↑ % | 710.89 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2118257475 | 0.08 ↑ % | -4.05 ↓ % | 13.19 ↑ % | 703.33 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6955 | 0.05 ↑ % | -1.29 ↓ % | -0.60 ↓ % | 695.51 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073914040 | -0.27 ↓ % | -0.09 ↓ % | -7.27 ↓ % | 639.79 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8024 | -0.13 ↓ % | 0.93 ↑ % | 0.51 ↑ % | 634.63 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294533730 | 0.26 ↑ % | -0.55 ↓ % | -3.70 ↓ % | 605.52 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6654 | -0.31 ↓ % | 1.03 ↑ % | -1.81 ↓ % | 553.77 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332896038 | 0.20 ↑ % | 1.51 ↑ % | 1.45 ↑ % | 552.85 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0852702621 | 0.38 ↑ % | 1.82 ↑ % | -1.33 ↓ % | 542.56 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8054 | 0.39 ↑ % | 6.09 ↑ % | -58.91 ↓ % | 519.97 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015009662 | -0.18 ↓ % | 0.08 ↑ % | -5.36 ↓ % | 519.42 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7869 | -0.24 ↓ % | -0.80 ↓ % | -2.23 ↓ % | 508.44 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5232 | 0.10 ↑ % | -2.76 ↓ % | 34.48 ↑ % | 500.57 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.877 | -0.13 ↓ % | -2.49 ↓ % | -6.26 ↓ % | 487.56 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.22 | 0.09 ↑ % | -3.80 ↓ % | -8.56 ↓ % | 448.86 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8816 | -0.58 ↓ % | 4.45 ↑ % | -5.19 ↓ % | 446.72 Million Dollars | 290.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3693 | -0.60 ↓ % | -1.54 ↓ % | -1.25 ↓ % | 443.14 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1456 | 0.11 ↑ % | -0.06 ↓ % | -1.29 ↓ % | 436.30 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 86 | 0.1523204688 | -0.92 ↓ % | -21.91 ↓ % | -53.78 ↓ % | 431.39 Million Dollars | 31.86 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048909321 | -0.33 ↓ % | -0.77 ↓ % | -4.31 ↓ % | 420.55 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066928848 | -0.31 ↓ % | -2.02 ↓ % | -2.96 ↓ % | 420.72 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6662 | 0.28 ↑ % | 5.35 ↑ % | -0.10 ↓ % | 416.55 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 90 | 0.1818898126 | -0.49 ↓ % | -2.93 ↓ % | -14.15 ↓ % | 410.87 Million Dollars | 140.53 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046083 | 0.03 ↑ % | 0.22 ↑ % | -0.96 ↓ % | 405.51 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549449736 | 0.09 ↑ % | -0.24 ↓ % | 0.30 ↑ % | 396.58 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5985 | 0.08 ↑ % | -1.33 ↓ % | -7.13 ↓ % | 393.28 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3711240832 | -0.25 ↓ % | 11.53 ↑ % | 12.61 ↑ % | 371.12 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665158 | -0.13 ↓ % | -1.86 ↓ % | -7.81 ↓ % | 366.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3869830636 | 0.60 ↑ % | 3.97 ↑ % | 8.03 ↑ % | 356.00 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 352.02 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3668122247 | -0.12 ↓ % | -1.29 ↓ % | 9.65 ↑ % | 341.50 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173951003 | 0.45 ↑ % | 0.88 ↑ % | 2.32 ↑ % | 334.53 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9232 | 0.24 ↑ % | 2.44 ↑ % | -13.67 ↓ % | 325.14 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
