Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,223.98 | -0.01 ↓ % | -0.02 ↓ % | 5.95 ↑ % | 1,631.56 Billion Dollars | 21.36 Billion Dollars | 70,742.76 |
| 2 | Ethereum (ETH) | 2,636.13 | -0.32 ↓ % | 0.04 ↑ % | 6.56 ↑ % | 321.78 Billion Dollars | 10.58 Billion Dollars | 2,295.96 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 58.72 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 773.62 | 0.58 ↑ % | 1.54 ↑ % | 7.99 ↑ % | 103.02 Billion Dollars | 1.58 Billion Dollars | 673.79 |
| 5 | XRP (XRP) | 1.4089 | 0.05 ↑ % | -0.43 ↓ % | 5.16 ↑ % | 88.59 Billion Dollars | 2.67 Billion Dollars | 1.2271 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.27 Billion Dollars | 10.08 Billion Dollars | 0.8709 |
| 7 | Solana (SOL) | 110.71 | 0.29 ↑ % | 0.02 ↑ % | 11.17 ↑ % | 65.03 Billion Dollars | 3.15 Billion Dollars | 96.42 |
| 8 | TRON (TRX) | 0.3426467353 | -0.08 ↓ % | 0.74 ↑ % | 0.99 ↑ % | 32.54 Billion Dollars | 462.21 Million Dollars | 0.2984312579 |
| 9 | Zcash (ZEC) | 1,512.99 | 0.36 ↑ % | 2.17 ↑ % | 41.68 ↑ % | 25.54 Billion Dollars | 1.39 Billion Dollars | 1,317.76 |
| 10 | Hyperliquid (HYPE) | 93.64 | 0.42 ↑ % | 2.18 ↑ % | 20.93 ↑ % | 23.55 Billion Dollars | 846.36 Million Dollars | 81.56 |
| 11 | Dogecoin (DOGE) | 0.0872938318 | 0.01 ↑ % | -0.66 ↓ % | 5.99 ↑ % | 14.99 Billion Dollars | 926.45 Million Dollars | 0.0760293485 |
| 12 | Monero (XMR) | 562.18 | -0.09 ↓ % | 3.00 ↑ % | 8.15 ↑ % | 10.57 Billion Dollars | 135.07 Million Dollars | 489.64 |
| 13 | Chainlink (LINK) | 12.48 | -0.11 ↓ % | 0.45 ↑ % | 11.60 ↑ % | 9.33 Billion Dollars | 388.00 Million Dollars | 10.87 |
| 14 | Cardano (ADA) | 0.2283455743 | 0.20 ↑ % | 0.17 ↑ % | 12.38 ↑ % | 8.39 Billion Dollars | 484.45 Million Dollars | 0.1988796330 |
| 15 | UNUS SED LEO (LEO) | 8.942 | 0.23 ↑ % | 0.53 ↑ % | -1.19 ↓ % | 8.23 Billion Dollars | 137.52 Thousand Dollar | 7.788 |
| 16 | Stellar (XLM) | 0.1981825538 | 0.78 ↑ % | 0.82 ↑ % | 11.96 ↑ % | 6.91 Billion Dollars | 205.91 Million Dollars | 0.1726088789 |
| 17 | Uniswap (UNI) | 8.724 | -1.06 ↓ % | 0.74 ↑ % | 41.53 ↑ % | 5.42 Billion Dollars | 783.03 Million Dollars | 7.598 |
| 18 | NEAR Protocol (NEAR) | 4.123 | -2.70 ↓ % | 14.24 ↑ % | 78.72 ↑ % | 5.39 Billion Dollars | 2.03 Billion Dollars | 3.591 |
| 19 | Bitcoin Cash (BCH) | 250.33 | -0.15 ↓ % | -1.54 ↓ % | 13.38 ↑ % | 5.03 Billion Dollars | 165.08 Million Dollars | 218.03 |
| 20 | Avalanche (AVAX) | 11.32 | -0.35 ↓ % | 15.64 ↑ % | 55.12 ↑ % | 5.01 Billion Dollars | 1.52 Billion Dollars | 9.858 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.88 Billion Dollars | 13.94 Million Dollars | 0.8709 |
| 22 | Dai (DAI) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.99 Million Dollars | 0.8702 |
| 23 | Litecoin (LTC) | 58.79 | -0.36 ↓ % | 1.82 ↑ % | 9.66 ↑ % | 4.56 Billion Dollars | 292.45 Million Dollars | 51.20 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 704.41 Million Dollars | 0.8707 |
| 25 | Canton (CC) | 0.1085721745 | 0.09 ↑ % | -0.54 ↓ % | 14.45 ↑ % | 4.30 Billion Dollars | 14.33 Million Dollars | 0.0945619126 |
| 26 | Gram (GRAM) | 1.3835 | 0.06 ↑ % | 0.51 ↑ % | 3.04 ↑ % | 3.87 Billion Dollars | 59.47 Million Dollars | 1.2050 |
| 27 | Hedera (HBAR) | 0.0862867460 | -0.59 ↓ % | 5.87 ↑ % | 15.23 ↑ % | 3.78 Billion Dollars | 225.00 Million Dollars | 0.0751522180 |
| 28 | Sui (SUI) | 0.8906 | -0.11 ↓ % | 2.72 ↑ % | 27.08 ↑ % | 3.65 Billion Dollars | 1.06 Billion Dollars | 0.7757 |
| 29 | MemeCore (M) | 1.4717 | 0.08 ↑ % | -3.13 ↓ % | 29.06 ↑ % | 3.35 Billion Dollars | 3.69 Million Dollars | 1.2818 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.26 Billion Dollars | 534.65 Million Dollars | 0.8709 |
| 31 | Shiba Inu (SHIB) | 0.0000054913 | -0.40 ↓ % | -0.44 ↓ % | 6.95 ↑ % | 3.24 Billion Dollars | 74.91 Million Dollars | 0.0000047827 |
| 32 | Bittensor (TAO) | 262.15 | -0.21 ↓ % | -1.05 ↓ % | 12.92 ↑ % | 3.02 Billion Dollars | 284.89 Million Dollars | 228.32 |
| 33 | Cronos (CRO) | 0.0595964710 | 0.13 ↑ % | 0.27 ↑ % | 4.32 ↑ % | 2.96 Billion Dollars | 6.49 Million Dollars | 0.0519060828 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 25.07 Million Dollars | 0.8707 |
| 35 | Tether Gold (XAUt) | 4,372.35 | -0.09 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 2.72 Billion Dollars | 80.48 Million Dollars | 3,808.14 |
| 36 | OKB (OKB) | 118.23 | 0.17 ↑ % | 0.08 ↑ % | 5.71 ↑ % | 2.48 Billion Dollars | 31.60 Million Dollars | 102.97 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 249.38 Million Dollars | 0.8710 |
| 38 | Ethena (ENA) | 0.2199385912 | -0.05 ↓ % | 7.50 ↑ % | 60.72 ↑ % | 2.22 Billion Dollars | 958.31 Million Dollars | 0.1915574954 |
| 39 | Aave (AAVE) | 137.54 | -0.05 ↓ % | -2.99 ↓ % | 10.39 ↑ % | 2.12 Billion Dollars | 239.09 Million Dollars | 119.79 |
| 40 | Ondo (ONDO) | 0.4324577642 | 0.58 ↑ % | 2.37 ↑ % | 26.22 ↑ % | 2.11 Billion Dollars | 204.30 Million Dollars | 0.3766529818 |
| 41 | Mantle (MNT) | 0.6086 | -0.13 ↓ % | -2.19 ↓ % | 9.16 ↑ % | 2.01 Billion Dollars | 33.89 Million Dollars | 0.5301 |
| 42 | Aster (ASTER) | 0.7416 | -0.17 ↓ % | -3.31 ↓ % | 8.11 ↑ % | 2.00 Billion Dollars | 107.55 Million Dollars | 0.6459 |
| 43 | Pump.fun (PUMP) | 0.0042263734 | -0.93 ↓ % | 0.00 ↑ % | 20.10 ↑ % | 1.98 Billion Dollars | 145.91 Million Dollars | 0.0036809979 |
| 44 | Polkadot (DOT) | 1.1314 | -1.58 ↓ % | 0.82 ↑ % | 13.18 ↑ % | 1.93 Billion Dollars | 187.49 Million Dollars | 0.9854 |
| 45 | PAX Gold (PAXG) | 4,364.75 | -0.10 ↓ % | -0.03 ↓ % | 0.49 ↑ % | 1.90 Billion Dollars | 67.69 Million Dollars | 3,801.52 |
| 46 | World Liberty Financial (WLFI) | 0.0581988204 | -0.23 ↓ % | -0.20 ↓ % | 2.79 ↑ % | 1.85 Billion Dollars | 36.75 Million Dollars | 0.0506887865 |
| 47 | Sky (SKY) | 0.0713646405 | 0.25 ↑ % | 2.77 ↑ % | 15.43 ↑ % | 1.67 Billion Dollars | 20.06 Million Dollars | 0.0621556760 |
| 48 | Pepe (PEPE) | 0.0000040020 | 0.29 ↑ % | -3.30 ↓ % | 19.05 ↑ % | 1.66 Billion Dollars | 310.92 Million Dollars | 0.0000034856 |
| 49 | Internet Computer (ICP) | 2.895 | -0.10 ↓ % | 1.06 ↑ % | 5.17 ↑ % | 1.61 Billion Dollars | 68.65 Million Dollars | 2.521 |
| 50 | Worldcoin (WLD) | 0.4367360878 | -0.67 ↓ % | 0.28 ↑ % | 15.09 ↑ % | 1.59 Billion Dollars | 216.81 Million Dollars | 0.3803792263 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 1.54 Billion Dollars | 5.94 Million Dollars | 0.8712 |
| 52 | Arbitrum (ARB) | 0.2190223234 | 0.38 ↑ % | 6.37 ↑ % | 64.68 ↑ % | 1.49 Billion Dollars | 443.52 Million Dollars | 0.1907594638 |
| 53 | Morpho (MORPHO) | 2.704 | -1.03 ↓ % | 4.61 ↑ % | 24.40 ↑ % | 1.43 Billion Dollars | 37.74 Million Dollars | 2.355 |
| 54 | Bitget Token (BGB) | 2.017 | 0.04 ↑ % | 0.58 ↑ % | 4.60 ↑ % | 1.41 Billion Dollars | 10.35 Million Dollars | 1.7564 |
| 55 | Venice Token (VVV) | 28.84 | 1.84 ↑ % | 12.46 ↑ % | 34.52 ↑ % | 1.39 Billion Dollars | 88.09 Million Dollars | 25.11 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 112.65 Million Dollars | 0.8709 |
| 57 | Ethereum Classic (ETC) | 8.519 | -0.17 ↓ % | -0.42 ↓ % | 14.92 ↑ % | 1.35 Billion Dollars | 51.63 Million Dollars | 7.420 |
| 58 | Lighter (LIT) | 4.751 | -1.52 ↓ % | -0.15 ↓ % | 14.82 ↑ % | 1.19 Billion Dollars | 68.11 Million Dollars | 4.138 |
| 59 | POL (prev. MATIC) (POL) | 0.1077950737 | 1.21 ↑ % | 2.91 ↑ % | 12.37 ↑ % | 1.16 Billion Dollars | 124.66 Million Dollars | 0.0938850896 |
| 60 | GateToken (GT) | 10.45 | 0.40 ↑ % | -1.26 ↓ % | 13.75 ↑ % | 1.11 Billion Dollars | 3.62 Million Dollars | 9.100 |
| 61 | Kaspa (KAS) | 0.0397408854 | 0.42 ↑ % | 2.57 ↑ % | 19.55 ↑ % | 1.10 Billion Dollars | 18.50 Million Dollars | 0.0346126818 |
| 62 | Algorand (ALGO) | 0.1091967112 | -1.11 ↓ % | 7.35 ↑ % | 15.64 ↑ % | 987.42 Million Dollars | 132.58 Million Dollars | 0.0951058584 |
| 63 | KuCoin Token (KCS) | 7.173 | 0.60 ↑ % | -0.63 ↓ % | 5.20 ↑ % | 983.79 Million Dollars | 37.75 Million Dollars | 6.247 |
| 64 | Pi (PI) | 0.0857877193 | -0.32 ↓ % | 1.11 ↑ % | -11.41 ↓ % | 964.51 Million Dollars | 4.35 Million Dollars | 0.0747175862 |
| 65 | PancakeSwap (CAKE) | 2.579 | 0.84 ↑ % | 7.51 ↑ % | 15.67 ↑ % | 962.67 Million Dollars | 136.91 Million Dollars | 2.246 |
| 66 | Jupiter (JUP) | 0.2898494613 | 1.61 ↑ % | 3.14 ↑ % | 26.08 ↑ % | 962.12 Million Dollars | 57.68 Million Dollars | 0.2524469970 |
| 67 | Cosmos (ATOM) | 1.7762 | -0.01 ↓ % | 1.65 ↑ % | 12.33 ↑ % | 944.04 Million Dollars | 38.85 Million Dollars | 1.5470 |
| 68 | JUST (JST) | 0.1131983881 | 0.73 ↑ % | -3.30 ↓ % | 0.19 ↑ % | 926.95 Million Dollars | 41.40 Million Dollars | 0.0985911549 |
| 69 | Render (RENDER) | 1.7355 | 0.22 ↑ % | 10.78 ↑ % | 27.38 ↑ % | 900.31 Million Dollars | 81.84 Million Dollars | 1.5115 |
| 70 | Filecoin (FIL) | 0.9449 | -0.68 ↓ % | -2.44 ↓ % | -0.03 ↓ % | 784.83 Million Dollars | 167.90 Million Dollars | 0.8229 |
| 71 | Injective (INJ) | 7.774 | -0.37 ↓ % | -6.25 ↓ % | 32.07 ↑ % | 777.14 Million Dollars | 181.07 Million Dollars | 6.771 |
| 72 | Quant (QNT) | 63.88 | -1.15 ↓ % | -2.47 ↓ % | 1.52 ↑ % | 771.15 Million Dollars | 6.78 Million Dollars | 55.63 |
| 73 | Dash (DASH) | 57.29 | -0.39 ↓ % | -2.45 ↓ % | 8.14 ↑ % | 735.32 Million Dollars | 116.82 Million Dollars | 49.90 |
| 74 | VeChain (VET) | 0.0084503737 | 0.10 ↑ % | -2.80 ↓ % | 10.33 ↑ % | 726.61 Million Dollars | 20.59 Million Dollars | 0.0073599291 |
| 75 | ether.fi (ETHFI) | 0.7273 | -0.60 ↓ % | -2.96 ↓ % | 17.10 ↑ % | 702.12 Million Dollars | 56.16 Million Dollars | 0.6335 |
| 76 | Stable (STABLE) | 0.0245198351 | -0.41 ↓ % | -2.13 ↓ % | -11.58 ↓ % | 649.83 Million Dollars | 11.64 Million Dollars | 0.0213557710 |
| 77 | Aerodrome Finance (AERO) | 0.6539 | -0.40 ↓ % | -0.18 ↓ % | 17.53 ↑ % | 649.16 Million Dollars | 42.22 Million Dollars | 0.5696 |
| 78 | Aptos (APT) | 0.7421 | -0.42 ↓ % | 1.75 ↑ % | 26.47 ↑ % | 646.01 Million Dollars | 117.73 Million Dollars | 0.6463 |
| 79 | XDC Network (XDC) | 0.0277481611 | -0.03 ↓ % | -2.09 ↓ % | 0.48 ↑ % | 595.95 Million Dollars | 6.76 Million Dollars | 0.0241675106 |
| 80 | Stacks (STX) | 0.3262469065 | -0.99 ↓ % | 3.75 ↑ % | 22.96 ↑ % | 592.01 Million Dollars | 46.22 Million Dollars | 0.2841476794 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.075 | -0.21 ↓ % | -1.56 ↓ % | 6.71 ↑ % | 584.86 Million Dollars | 283.59 Million Dollars | 1.8072 |
| 82 | Flare (FLR) | 0.0065881287 | 0.51 ↑ % | -0.71 ↓ % | 2.81 ↑ % | 572.25 Million Dollars | 2.68 Million Dollars | 0.0057379900 |
| 83 | Curve DAO Token (CRV) | 0.3537608581 | -1.71 ↓ % | 2.73 ↑ % | 1.62 ↑ % | 551.90 Million Dollars | 61.13 Million Dollars | 0.3081112032 |
| 84 | Nexo (NEXO) | 0.8293 | 0.41 ↑ % | -1.60 ↓ % | 0.78 ↑ % | 535.86 Million Dollars | 5.49 Million Dollars | 0.7223 |
| 85 | 币安人生 (币安人生) | 0.5006 | 0.45 ↑ % | -2.80 ↓ % | 5.24 ↑ % | 500.61 Million Dollars | 2.24 Million Dollars | 0.4360127940 |
| 86 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.42 Million Dollars | 12.77 Million Dollars | 0.8708 |
| 87 | Pudgy Penguins (PENGU) | 0.0078668771 | -0.67 ↓ % | -1.70 ↓ % | 12.26 ↑ % | 494.52 Million Dollars | 129.95 Million Dollars | 0.0068517275 |
| 88 | Pyth Network (PYTH) | 0.0616311427 | -0.39 ↓ % | 1.74 ↑ % | 9.70 ↑ % | 485.34 Million Dollars | 22.18 Million Dollars | 0.0536781985 |
| 89 | Pieverse (PIEVERSE) | 1.6093 | 0.49 ↑ % | -5.13 ↓ % | 37.55 ↑ % | 475.32 Million Dollars | 106.88 Million Dollars | 1.4017 |
| 90 | Pendle (PENDLE) | 2.698 | -0.42 ↓ % | 2.94 ↑ % | 29.26 ↑ % | 468.32 Million Dollars | 42.79 Million Dollars | 2.350 |
| 91 | Raydium (RAY) | 1.6984 | 0.08 ↑ % | 0.19 ↑ % | 17.54 ↑ % | 458.13 Million Dollars | 60.09 Million Dollars | 1.4792 |
| 92 | EURC (EURC) | 1.1486 | 0.01 ↑ % | -0.07 ↓ % | -0.91 ↓ % | 453.19 Million Dollars | 31.60 Million Dollars | 1.0004 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.57 ↓ % | -0.67 ↓ % | 10.55 ↑ % | 442.03 Million Dollars | 84.27 Million Dollars | 0.5842 |
| 94 | LayerZero (ZRO) | 1.1658 | -1.82 ↓ % | 4.49 ↑ % | 16.12 ↑ % | 438.53 Million Dollars | 58.63 Million Dollars | 1.0154 |
| 95 | SPX6900 (SPX) | 0.4667216007 | -0.94 ↓ % | -4.50 ↓ % | -2.66 ↓ % | 434.51 Million Dollars | 10.35 Million Dollars | 0.4064953786 |
| 96 | Falcon Finance (FF) | 0.1369708612 | -22.51 ↓ % | 8.11 ↑ % | -3.70 ↓ % | 430.09 Million Dollars | 65.71 Million Dollars | 0.1192960043 |
| 97 | Pons (PONS) | 0.5969 | 1.07 ↑ % | 2.06 ↑ % | 8.83 ↑ % | 409.28 Million Dollars | 62.13 Million Dollars | 0.5199 |
| 98 | 0.1754368719 | -0.91 ↓ % | -0.94 ↓ % | 5.64 ↑ % | 405.52 Million Dollars | 186.40 Million Dollars | 0.1527983225 | |
| 99 | Sei (SEI) | 0.0530804196 | -1.65 ↓ % | 6.88 ↑ % | 19.83 ↑ % | 402.34 Million Dollars | 77.77 Million Dollars | 0.0462308691 |
| 100 | Midnight (NIGHT) | 0.0236593677 | -1.06 ↓ % | -6.18 ↓ % | 19.61 ↑ % | 392.92 Million Dollars | 13.46 Million Dollars | 0.0206063393 |
