Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,903.89 | -0.08 ↓ % | 0.50 ↑ % | -2.24 ↓ % | 1,666.07 Billion Dollars | 12.01 Billion Dollars | 74,001.51 |
| 2 | Ethereum (ETH) | 2,502.80 | -0.11 ↓ % | 0.63 ↑ % | -7.01 ↓ % | 305.65 Billion Dollars | 5.66 Billion Dollars | 2,234.04 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 36.42 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 747.94 | -0.31 ↓ % | 0.69 ↑ % | -4.89 ↓ % | 99.60 Billion Dollars | 1.01 Billion Dollars | 667.63 |
| 5 | XRP (XRP) | 1.3989 | -0.34 ↓ % | -0.03 ↓ % | -6.12 ↓ % | 88.31 Billion Dollars | 987.35 Million Dollars | 1.2487 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.99 Billion Dollars | 5.99 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.86 | -0.20 ↓ % | 0.60 ↑ % | -8.49 ↓ % | 64.71 Billion Dollars | 1.32 Billion Dollars | 98.06 |
| 8 | TRON (TRX) | 0.3304583050 | -0.04 ↓ % | -0.35 ↓ % | -1.51 ↓ % | 31.39 Billion Dollars | 305.20 Million Dollars | 0.2949730313 |
| 9 | Hyperliquid (HYPE) | 85.34 | 0.00 ↑ % | 1.30 ↑ % | -4.70 ↓ % | 21.69 Billion Dollars | 552.08 Million Dollars | 76.18 |
| 10 | Zcash (ZEC) | 1,219.60 | -0.06 ↓ % | 0.87 ↑ % | -7.57 ↓ % | 20.62 Billion Dollars | 450.37 Million Dollars | 1,088.64 |
| 11 | Dogecoin (DOGE) | 0.0856527506 | -0.13 ↓ % | -0.14 ↓ % | -7.92 ↓ % | 14.73 Billion Dollars | 418.56 Million Dollars | 0.0764551869 |
| 12 | Monero (XMR) | 517.71 | -0.66 ↓ % | 0.30 ↑ % | -6.48 ↓ % | 9.74 Billion Dollars | 90.64 Million Dollars | 462.11 |
| 13 | Chainlink (LINK) | 12.98 | -0.26 ↓ % | 1.32 ↑ % | -8.31 ↓ % | 9.71 Billion Dollars | 182.66 Million Dollars | 11.59 |
| 14 | Cardano (ADA) | 0.2477401130 | -0.93 ↓ % | 1.09 ↑ % | 1.40 ↑ % | 9.12 Billion Dollars | 562.52 Million Dollars | 0.2211372842 |
| 15 | UNUS SED LEO (LEO) | 8.804 | 0.01 ↑ % | -1.00 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 288.84 Thousand Dollar | 7.859 |
| 16 | NEAR Protocol (NEAR) | 5.275 | -0.45 ↓ % | 7.71 ↑ % | 7.75 ↑ % | 6.90 Billion Dollars | 956.12 Million Dollars | 4.709 |
| 17 | Stellar (XLM) | 0.1960812296 | -0.28 ↓ % | 0.49 ↑ % | -9.36 ↓ % | 6.87 Billion Dollars | 84.72 Million Dollars | 0.1750256350 |
| 18 | Bitcoin Cash (BCH) | 278.93 | -0.45 ↓ % | 0.61 ↑ % | -12.65 ↓ % | 5.61 Billion Dollars | 146.18 Million Dollars | 248.97 |
| 19 | Litecoin (LTC) | 63.68 | -0.38 ↓ % | 0.20 ↑ % | -9.80 ↓ % | 4.95 Billion Dollars | 171.90 Million Dollars | 56.85 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.14 Million Dollars | 0.8921 |
| 21 | Uniswap (UNI) | 7.577 | -0.21 ↓ % | 3.10 ↑ % | -16.68 ↓ % | 4.74 Billion Dollars | 474.13 Million Dollars | 6.764 |
| 22 | Canton (CC) | 0.1183115633 | -0.52 ↓ % | -3.96 ↓ % | -5.83 ↓ % | 4.71 Billion Dollars | 14.07 Million Dollars | 0.1056070310 |
| 23 | Avalanche (AVAX) | 10.34 | -0.24 ↓ % | -0.07 ↓ % | -7.15 ↓ % | 4.58 Billion Dollars | 238.49 Million Dollars | 9.229 |
| 24 | Sui (SUI) | 1.1087 | -0.46 ↓ % | 3.37 ↑ % | -6.12 ↓ % | 4.57 Billion Dollars | 544.82 Million Dollars | 0.9897 |
| 25 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 27.19 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 308.43 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4634 | -0.38 ↓ % | 0.46 ↑ % | -3.48 ↓ % | 4.13 Billion Dollars | 55.40 Million Dollars | 1.3063 |
| 28 | Hedera (HBAR) | 0.0920328898 | -0.17 ↓ % | -0.30 ↓ % | -9.46 ↓ % | 4.05 Billion Dollars | 55.36 Million Dollars | 0.0821502140 |
| 29 | Bittensor (TAO) | 284.55 | -0.18 ↓ % | 3.18 ↑ % | -7.41 ↓ % | 3.30 Billion Dollars | 134.87 Million Dollars | 253.99 |
| 30 | Shiba Inu (SHIB) | 0.0000054123 | -0.30 ↓ % | -1.43 ↓ % | -5.55 ↓ % | 3.19 Billion Dollars | 37.54 Million Dollars | 0.0000048311 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.13 Billion Dollars | 103.52 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,179.04 | -0.03 ↓ % | -0.09 ↓ % | 0.93 ↑ % | 3.05 Billion Dollars | 50.50 Million Dollars | 3,730.29 |
| 33 | Cronos (CRO) | 0.0604584241 | -0.07 ↓ % | -2.32 ↓ % | -9.16 ↓ % | 3.00 Billion Dollars | 6.12 Million Dollars | 0.0539662776 |
| 34 | Ethena (ENA) | 0.2206693487 | -0.09 ↓ % | 2.58 ↑ % | -7.88 ↓ % | 2.96 Billion Dollars | 261.21 Million Dollars | 0.1969734327 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 13.59 Million Dollars | 0.8922 |
| 36 | Quant (QNT) | 238.60 | -0.32 ↓ % | -3.96 ↓ % | -7.38 ↓ % | 2.88 Billion Dollars | 106.49 Million Dollars | 212.98 |
| 37 | OKB (OKB) | 126.11 | 0.07 ↑ % | 0.02 ↑ % | 4.82 ↑ % | 2.65 Billion Dollars | 17.81 Million Dollars | 112.57 |
| 38 | Aave (AAVE) | 167.92 | -0.28 ↓ % | -0.03 ↓ % | -7.81 ↓ % | 2.59 Billion Dollars | 215.13 Million Dollars | 149.89 |
| 39 | Pump.fun (PUMP) | 0.0054622241 | -0.24 ↓ % | 0.31 ↑ % | -13.02 ↓ % | 2.53 Billion Dollars | 127.96 Million Dollars | 0.0048756795 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 59.25 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4926309135 | -0.65 ↓ % | 1.96 ↑ % | -1.37 ↓ % | 2.40 Billion Dollars | 176.41 Million Dollars | 0.4397312207 |
| 42 | MemeCore (M) | 0.9906 | -0.38 ↓ % | -3.69 ↓ % | -4.12 ↓ % | 2.26 Billion Dollars | 909.20 Thousand Dollar | 0.8842 |
| 43 | Polkadot (DOT) | 1.2548 | -0.21 ↓ % | 1.66 ↑ % | 5.76 ↑ % | 2.14 Billion Dollars | 164.08 Million Dollars | 1.1201 |
| 44 | Worldcoin (WLD) | 0.5529 | -0.40 ↓ % | 8.58 ↑ % | -7.41 ↓ % | 2.10 Billion Dollars | 366.74 Million Dollars | 0.4935108724 |
| 45 | Aster (ASTER) | 0.7119 | 0.08 ↑ % | 0.79 ↑ % | -0.58 ↓ % | 1.93 Billion Dollars | 41.22 Million Dollars | 0.6355 |
| 46 | Mantle (MNT) | 0.5669 | -0.30 ↓ % | 2.60 ↑ % | -11.94 ↓ % | 1.87 Billion Dollars | 23.22 Million Dollars | 0.5061 |
| 47 | PAX Gold (PAXG) | 4,182.13 | -0.01 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 38.36 Million Dollars | 3,733.04 |
| 48 | World Liberty Financial (WLFI) | 0.0569704269 | 0.05 ↑ % | -0.10 ↓ % | 3.70 ↑ % | 1.81 Billion Dollars | 39.98 Million Dollars | 0.0508528285 |
| 49 | Sky (SKY) | 0.0770437355 | -0.81 ↓ % | 0.97 ↑ % | -15.80 ↓ % | 1.80 Billion Dollars | 13.49 Million Dollars | 0.0687706251 |
| 50 | Internet Computer (ICP) | 3.066 | -2.01 ↓ % | 0.28 ↑ % | -8.47 ↓ % | 1.71 Billion Dollars | 59.89 Million Dollars | 2.737 |
| 51 | Pepe (PEPE) | 0.0000040166 | -0.42 ↓ % | 0.23 ↑ % | -6.79 ↓ % | 1.66 Billion Dollars | 85.42 Million Dollars | 0.0000035853 |
| 52 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.62 Billion Dollars | 3.88 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 104.39 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9441 | 0.02 ↑ % | 0.08 ↑ % | -2.79 ↓ % | 1.36 Billion Dollars | 7.57 Million Dollars | 1.7353 |
| 55 | Ethereum Classic (ETC) | 8.374 | -0.33 ↓ % | -0.40 ↓ % | -5.42 ↓ % | 1.33 Billion Dollars | 47.11 Million Dollars | 7.475 |
| 56 | Morpho (MORPHO) | 2.423 | -0.76 ↓ % | 1.12 ↑ % | -12.75 ↓ % | 1.29 Billion Dollars | 14.72 Million Dollars | 2.163 |
| 57 | Arbitrum (ARB) | 0.1889142509 | -0.48 ↓ % | 2.48 ↑ % | -7.28 ↓ % | 1.28 Billion Dollars | 97.78 Million Dollars | 0.1686282608 |
| 58 | Jupiter (JUP) | 0.3573795841 | -0.23 ↓ % | -5.49 ↓ % | 8.26 ↑ % | 1.19 Billion Dollars | 48.39 Million Dollars | 0.3190034496 |
| 59 | GateToken (GT) | 10.88 | 0.19 ↑ % | 1.71 ↑ % | -3.23 ↓ % | 1.14 Billion Dollars | 1.46 Million Dollars | 9.715 |
| 60 | JUST (JST) | 0.1376121673 | 0.30 ↑ % | -3.37 ↓ % | -0.49 ↓ % | 1.13 Billion Dollars | 52.49 Million Dollars | 0.1228350975 |
| 61 | Kaspa (KAS) | 0.0405258156 | -0.74 ↓ % | -1.99 ↓ % | -6.08 ↓ % | 1.12 Billion Dollars | 5.81 Million Dollars | 0.0361740724 |
| 62 | Venice Token (VVV) | 22.62 | -0.34 ↓ % | 0.56 ↑ % | -19.54 ↓ % | 1.10 Billion Dollars | 31.83 Million Dollars | 20.19 |
| 63 | POL (prev. MATIC) (POL) | 0.1016892916 | 0.06 ↑ % | 0.82 ↑ % | -7.83 ↓ % | 1.08 Billion Dollars | 100.49 Million Dollars | 0.0907696921 |
| 64 | Algorand (ALGO) | 0.1182063340 | 0.30 ↑ % | 2.01 ↑ % | -9.13 ↓ % | 1.07 Billion Dollars | 85.33 Million Dollars | 0.1055131015 |
| 65 | KuCoin Token (KCS) | 7.641 | -0.07 ↓ % | 1.10 ↑ % | 3.45 ↑ % | 1.07 Billion Dollars | 2.20 Million Dollars | 6.821 |
| 66 | Cosmos (ATOM) | 1.9534 | 0.04 ↑ % | -4.66 ↓ % | 13.65 ↑ % | 1.05 Billion Dollars | 129.72 Million Dollars | 1.7436 |
| 67 | Render (RENDER) | 1.9204 | -0.42 ↓ % | 0.93 ↑ % | -3.06 ↓ % | 996.25 Million Dollars | 24.40 Million Dollars | 1.7142 |
| 68 | Aerodrome Finance (AERO) | 0.9369 | -0.62 ↓ % | 16.49 ↑ % | 11.70 ↑ % | 941.22 Million Dollars | 111.20 Million Dollars | 0.8363 |
| 69 | Pi (PI) | 0.0832759356 | -0.50 ↓ % | 1.79 ↑ % | -6.01 ↓ % | 936.27 Million Dollars | 2.86 Million Dollars | 0.0743335991 |
| 70 | Filecoin (FIL) | 1.1111 | -0.93 ↓ % | 2.67 ↑ % | 4.64 ↑ % | 927.51 Million Dollars | 177.14 Million Dollars | 0.9918 |
| 71 | Lighter (LIT) | 3.632 | -0.27 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 907.97 Million Dollars | 48.83 Million Dollars | 3.242 |
| 72 | Midnight (NIGHT) | 0.0496812964 | -0.63 ↓ % | 9.93 ↑ % | 3.27 ↑ % | 825.08 Million Dollars | 49.31 Million Dollars | 0.0443464194 |
| 73 | PancakeSwap (CAKE) | 2.257 | -0.14 ↓ % | 2.48 ↑ % | -10.55 ↓ % | 807.15 Million Dollars | 36.67 Million Dollars | 2.015 |
| 74 | LayerZero (ZRO) | 1.9958 | -0.18 ↓ % | 1.30 ↑ % | 0.53 ↑ % | 796.68 Million Dollars | 55.67 Million Dollars | 1.7815 |
| 75 | Injective (INJ) | 7.830 | 2.89 ↑ % | 12.16 ↑ % | 1.32 ↑ % | 782.73 Million Dollars | 110.38 Million Dollars | 6.989 |
| 76 | Starknet (STRK) | 0.1047836025 | 0.81 ↑ % | 43.13 ↑ % | 90.23 ↑ % | 777.70 Million Dollars | 554.74 Million Dollars | 0.0935317297 |
| 77 | Aptos (APT) | 0.8653 | -0.31 ↓ % | 5.80 ↑ % | 8.12 ↑ % | 754.10 Million Dollars | 95.57 Million Dollars | 0.7724 |
| 78 | XDC Network (XDC) | 0.0348884264 | 0.20 ↑ % | -1.42 ↓ % | 5.89 ↑ % | 749.45 Million Dollars | 6.98 Million Dollars | 0.0311420374 |
| 79 | Stable (STABLE) | 0.0275284667 | 0.58 ↑ % | 4.92 ↑ % | 2.91 ↑ % | 745.93 Million Dollars | 11.42 Million Dollars | 0.0245724049 |
| 80 | Stacks (STX) | 0.4003361735 | -0.02 ↓ % | 1.73 ↑ % | 3.95 ↑ % | 726.45 Million Dollars | 36.50 Million Dollars | 0.3573472746 |
| 81 | VeChain (VET) | 0.0079106485 | 0.64 ↑ % | 0.85 ↑ % | -9.08 ↓ % | 680.20 Million Dollars | 9.32 Million Dollars | 0.0070611872 |
| 82 | ether.fi (ETHFI) | 0.6870 | 0.06 ↑ % | 1.77 ↑ % | -4.65 ↓ % | 663.24 Million Dollars | 37.09 Million Dollars | 0.6133 |
| 83 | Dash (DASH) | 51.00 | -0.29 ↓ % | -0.76 ↓ % | -14.30 ↓ % | 655.74 Million Dollars | 52.29 Million Dollars | 45.53 |
| 84 | Raydium (RAY) | 2.351 | -1.66 ↓ % | 2.80 ↑ % | 12.93 ↑ % | 634.48 Million Dollars | 51.32 Million Dollars | 2.099 |
| 85 | Pyth Network (PYTH) | 0.0778393881 | -0.88 ↓ % | -3.88 ↓ % | -0.44 ↓ % | 612.98 Million Dollars | 25.01 Million Dollars | 0.0694808389 |
| 86 | Flare (FLR) | 0.0069775839 | -0.18 ↓ % | -1.09 ↓ % | -2.91 ↓ % | 608.09 Million Dollars | 1.72 Million Dollars | 0.0062283170 |
| 87 | Curve DAO Token (CRV) | 0.3566120438 | -0.04 ↓ % | -1.81 ↓ % | -5.99 ↓ % | 560.45 Million Dollars | 29.45 Million Dollars | 0.3183183293 |
| 88 | 币安人生 (币安人生) | 0.5551 | -0.97 ↓ % | -0.60 ↓ % | 10.58 ↑ % | 555.13 Million Dollars | 12.59 Million Dollars | 0.4955148660 |
| 89 | Celestia (TIA) | 0.5983 | -0.64 ↓ % | 25.06 ↑ % | 27.00 ↑ % | 550.41 Million Dollars | 141.86 Million Dollars | 0.5341 |
| 90 | Nexo (NEXO) | 0.8491 | 0.41 ↑ % | 1.31 ↑ % | -0.07 ↓ % | 548.64 Million Dollars | 3.30 Million Dollars | 0.7579 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8844 | -0.51 ↓ % | -0.70 ↓ % | -7.87 ↓ % | 531.16 Million Dollars | 219.80 Million Dollars | 1.6821 |
| 92 | 0.2240065281 | -0.27 ↓ % | 3.68 ↑ % | -0.97 ↓ % | 527.86 Million Dollars | 178.28 Million Dollars | 0.1999522591 | |
| 93 | Sei (SEI) | 0.0681823897 | -0.49 ↓ % | 2.26 ↑ % | -5.57 ↓ % | 516.81 Million Dollars | 44.49 Million Dollars | 0.0608608283 |
| 94 | Pudgy Penguins (PENGU) | 0.0082053928 | -0.30 ↓ % | -1.62 ↓ % | -11.17 ↓ % | 515.79 Million Dollars | 115.23 Million Dollars | 0.0073242813 |
| 95 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.04 Million Dollars | 13.20 Million Dollars | 0.8918 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7340 | -0.45 ↓ % | 1.00 ↑ % | -8.38 ↓ % | 483.78 Million Dollars | 73.29 Million Dollars | 0.6552 |
| 97 | EURC (EURC) | 1.1195 | 0.02 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 453.12 Million Dollars | 12.78 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.1980459658 | -0.31 ↓ % | -2.03 ↓ % | 8.30 ↑ % | 396.09 Million Dollars | 18.78 Million Dollars | 0.1767793939 |
| 99 | Bitcoin SV (BSV) | 19.67 | -0.19 ↓ % | 2.74 ↑ % | -1.06 ↓ % | 395.34 Million Dollars | 6.53 Million Dollars | 17.56 |
| 100 | Plasma (XPL) | 0.0869572625 | -0.67 ↓ % | 2.18 ↑ % | -9.28 ↓ % | 394.21 Million Dollars | 54.53 Million Dollars | 0.0776196177 |
