Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,444.54 | -0.68 ↓ % | -2.74 ↓ % | -5.80 ↓ % | 1,171.83 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.73 | -0.48 ↓ % | -1.36 ↓ % | -5.44 ↓ % | 188.11 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 69.35 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 73.60 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.68 | -0.12 ↓ % | -1.51 ↓ % | -4.57 ↓ % | 73.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0300 | -0.21 ↓ % | -2.72 ↓ % | -6.29 ↓ % | 64.11 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.42 | -0.43 ↓ % | -2.09 ↓ % | 5.35 ↑ % | 42.07 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171160869 | 0.07 ↑ % | -1.56 ↓ % | -3.69 ↓ % | 30.08 Billion Dollars | 619.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.86 | -0.48 ↓ % | 0.75 ↑ % | 2.83 ↑ % | 16.40 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702706715 | -0.20 ↓ % | -3.93 ↓ % | -11.28 ↓ % | 10.88 Billion Dollars | 757.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.372 | -1.12 ↓ % | -0.26 ↓ % | -1.60 ↓ % | 8.63 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.33 | 0.16 ↑ % | 1.61 ↑ % | -6.60 ↓ % | 6.55 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764441455 | 0.79 ↑ % | 1.34 ↑ % | -7.99 ↓ % | 6.00 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.06 | 1.11 ↑ % | 1.99 ↑ % | -2.99 ↓ % | 5.84 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1386028606 | 3.67 ↑ % | -5.14 ↓ % | -8.25 ↓ % | 5.40 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.157 | -0.65 ↓ % | -2.39 ↓ % | -5.33 ↓ % | 5.20 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427817170 | -0.08 ↓ % | -1.76 ↓ % | -5.16 ↓ % | 5.20 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5677 | -1.57 ↓ % | -2.66 ↓ % | 0.56 ↑ % | 4.24 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.84 | -1.05 ↓ % | -1.06 ↓ % | 2.49 ↑ % | 3.93 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.04 | -0.34 ↓ % | -1.35 ↓ % | -2.69 ↓ % | 3.25 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700110062 | 0.13 ↑ % | -1.75 ↓ % | -9.49 ↓ % | 3.04 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.408 | -0.72 ↓ % | -2.87 ↓ % | 2.81 ↑ % | 2.77 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | -0.41 ↓ % | -1.90 ↓ % | -2.86 ↓ % | 2.75 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,018.77 | 0.13 ↑ % | -0.44 ↓ % | -1.82 ↓ % | 2.46 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041681 | -0.36 ↓ % | -1.22 ↓ % | -8.40 ↓ % | 2.46 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532591088 | -0.39 ↓ % | -1.53 ↓ % | -5.62 ↓ % | 2.45 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7757 | -2.23 ↓ % | -4.38 ↓ % | -10.91 ↓ % | 2.31 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.63 | -0.24 ↓ % | -1.88 ↓ % | -7.16 ↓ % | 2.24 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | 0.33 ↑ % | 6.08 ↑ % | 1.31 ↑ % | 1.94 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579176480 | -0.11 ↓ % | -0.31 ↓ % | 1.05 ↑ % | 1.84 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.03 | 0.13 ↑ % | -0.42 ↓ % | -1.86 ↓ % | 1.82 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.768 | -0.65 ↓ % | -6.77 ↓ % | -3.83 ↓ % | 1.72 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6155 | 0.26 ↑ % | -2.19 ↓ % | -0.43 ↓ % | 1.66 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.25 | 0.84 ↑ % | 0.20 ↑ % | 1.40 ↑ % | 1.64 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3064995036 | -0.05 ↓ % | -2.43 ↓ % | -1.30 ↓ % | 1.49 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4088345340 | 0.60 ↑ % | -5.31 ↓ % | -28.84 ↓ % | 1.43 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4150025844 | -0.79 ↓ % | -3.10 ↓ % | -19.65 ↓ % | 1.37 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8048 | -0.24 ↓ % | -2.42 ↓ % | -10.45 ↓ % | 1.36 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.40 | -1.84 ↓ % | -6.31 ↓ % | 19.73 ↑ % | 1.33 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543656769 | 1.10 ↑ % | 6.12 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1122488105 | -0.49 ↓ % | -6.58 ↓ % | -13.11 ↓ % | 1.22 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.20 ↓ % | -3.49 ↓ % | -1.85 ↓ % | 1.17 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6157 | 0.16 ↑ % | -0.62 ↓ % | -5.84 ↓ % | 1.13 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | -0.28 ↓ % | -2.22 ↓ % | -0.22 ↓ % | 1.09 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023069 | -0.29 ↓ % | -2.28 ↓ % | -14.99 ↓ % | 954.55 Million Dollars | 162.35 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8551 | -0.19 ↓ % | 2.67 ↑ % | 9.20 ↑ % | 949.53 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0390672164 | -0.69 ↓ % | 3.47 ↑ % | 12.54 ↑ % | 939.95 Million Dollars | 263.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.743 | -2.11 ↓ % | -1.02 ↓ % | -2.65 ↓ % | 908.02 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314807728 | 0.51 ↑ % | 11.36 ↑ % | 8.67 ↑ % | 867.11 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6553 | -0.55 ↓ % | 14.18 ↑ % | -77.16 ↓ % | 864.12 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.778 | -0.98 ↓ % | 1.73 ↑ % | 56.83 ↑ % | 800.02 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5170 | 0.85 ↑ % | -2.71 ↓ % | -13.18 ↓ % | 783.67 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5014 | -0.04 ↓ % | -4.25 ↓ % | -4.10 ↓ % | 778.86 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.46 | -0.78 ↓ % | -2.49 ↓ % | -5.38 ↓ % | 778.23 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835708749 | 0.23 ↑ % | -4.07 ↓ % | -12.25 ↓ % | 747.17 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692295543 | -0.67 ↓ % | -3.65 ↓ % | -10.59 ↓ % | 738.68 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849545225 | -0.17 ↓ % | -2.60 ↓ % | 3.10 ↑ % | 725.83 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6858 | -0.25 ↓ % | -3.05 ↓ % | -3.34 ↓ % | 685.78 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.418 | -0.52 ↓ % | -2.04 ↓ % | -2.34 ↓ % | 683.75 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2019079921 | 0.44 ↑ % | -6.91 ↓ % | 0.97 ↑ % | 670.40 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5890 | 2.56 ↑ % | -1.80 ↓ % | 231.71 ↑ % | 668.69 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0716133153 | 0.07 ↑ % | -11.02 ↓ % | -15.73 ↓ % | 665.56 Million Dollars | 230.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.69 | -1.19 ↓ % | -3.58 ↓ % | -5.05 ↓ % | 597.49 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277107810 | -0.19 ↓ % | -0.33 ↓ % | -4.75 ↓ % | 582.20 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014026432 | -0.79 ↓ % | 0.08 ↑ % | 0.77 ↑ % | 568.96 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7085 | -0.75 ↓ % | -1.97 ↓ % | -6.60 ↓ % | 562.06 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063640299 | -0.70 ↓ % | -3.51 ↓ % | -9.67 ↓ % | 551.34 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311604841 | -0.60 ↓ % | -0.71 ↓ % | -2.90 ↓ % | 517.49 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.19 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0740710061 | 0.16 ↑ % | -2.62 ↓ % | -5.85 ↓ % | 471.30 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8746 | -0.20 ↓ % | 6.85 ↑ % | 22.66 ↑ % | 468.65 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5590 | -0.28 ↓ % | -4.45 ↓ % | -11.26 ↓ % | 465.39 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7066 | 0.04 ↑ % | -2.37 ↓ % | -7.03 ↓ % | 456.55 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.565 | 0.19 ↑ % | -3.48 ↓ % | 0.68 ↑ % | 456.39 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1401 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 437.04 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4539918876 | -0.27 ↓ % | -3.47 ↓ % | -10.82 ↓ % | 434.82 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2912 | 0.04 ↑ % | -3.86 ↓ % | -1.81 ↓ % | 417.63 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.51 | -1.00 ↓ % | -1.45 ↓ % | -6.30 ↓ % | 414.61 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6421 | 0.27 ↑ % | -1.54 ↓ % | -6.15 ↓ % | 389.86 Million Dollars | 244.54 Million Dollars | 0.0000000000 |
| 88 | 0.1694876929 | 0.69 ↑ % | -4.93 ↓ % | -1.57 ↓ % | 382.34 Million Dollars | 107.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059633569 | -0.10 ↓ % | -4.04 ↓ % | -5.20 ↓ % | 374.86 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043503325 | -0.10 ↓ % | -3.46 ↓ % | -7.09 ↓ % | 374.06 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7367 | -1.30 ↓ % | -9.02 ↓ % | 17.20 ↑ % | 360.19 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040897 | -0.84 ↓ % | -3.74 ↓ % | -6.40 ↓ % | 359.87 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0483723900 | -0.78 ↓ % | -3.02 ↓ % | -8.00 ↓ % | 349.14 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.75 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5180 | 0.12 ↑ % | -4.63 ↓ % | -8.01 ↓ % | 340.35 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3606004915 | -0.49 ↓ % | -9.47 ↓ % | -3.25 ↓ % | 331.73 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593711 | 0.78 ↑ % | -3.93 ↓ % | -7.44 ↓ % | 328.20 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3392456257 | -0.31 ↓ % | -0.34 ↓ % | -0.64 ↓ % | 315.84 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163418967 | -0.70 ↓ % | -2.36 ↓ % | -4.91 ↓ % | 314.27 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0393586200 | 11.05 ↑ % | 4.94 ↑ % | 12.47 ↑ % | 309.95 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
