Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,285.39 | -0.01 ↓ % | -0.87 ↓ % | -4.21 ↓ % | 1,553.85 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.43 | 0.05 ↑ % | 0.67 ↑ % | -5.46 ↓ % | 273.97 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 179.92 Billion Dollars | 62.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.19 | -0.22 ↓ % | -0.85 ↓ % | -4.80 ↓ % | 91.95 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2443 | -0.10 ↓ % | -0.38 ↓ % | -2.93 ↓ % | 78.83 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.82 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.59 | -0.14 ↓ % | -1.45 ↓ % | -6.09 ↓ % | 56.41 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205975053 | -0.74 ↓ % | -4.10 ↓ % | -2.71 ↓ % | 30.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 87.85 | -0.32 ↓ % | -3.63 ↓ % | 15.53 ↑ % | 22.27 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,268.25 | 0.13 ↑ % | 1.96 ↑ % | 8.93 ↑ % | 21.49 Billion Dollars | 839.00 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0750742293 | -0.25 ↓ % | -0.68 ↓ % | -3.32 ↓ % | 11.75 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.53 | -0.18 ↓ % | 1.74 ↑ % | 1.48 ↑ % | 11.21 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | -0.21 ↓ % | -0.14 ↓ % | 4.26 ↑ % | 8.66 Billion Dollars | 147.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.62 ↓ % | 3.15 ↑ % | -2.53 ↓ % | 8.51 Billion Dollars | 422.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931276446 | -0.01 ↓ % | 0.54 ↑ % | -7.14 ↓ % | 7.11 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1685589865 | -0.10 ↓ % | 1.81 ↑ % | -1.16 ↓ % | 5.94 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.12 | -0.20 ↓ % | 2.47 ↑ % | 4.85 ↑ % | 5.81 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.315 | -0.62 ↓ % | 0.62 ↑ % | -5.35 ↓ % | 5.65 Billion Dollars | 825.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.06 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.956 | -1.01 ↓ % | 4.07 ↑ % | 1.74 ↑ % | 4.34 Billion Dollars | 694.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | -0.75 ↓ % | -1.79 ↓ % | -3.21 ↓ % | 4.25 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958634419 | -0.14 ↓ % | 2.33 ↑ % | -7.32 ↓ % | 3.83 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.449 | -0.56 ↓ % | -0.28 ↓ % | -5.37 ↓ % | 3.75 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8949 | -0.32 ↓ % | 1.41 ↑ % | -5.51 ↓ % | 3.69 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1763 | -0.78 ↓ % | -0.60 ↓ % | -5.38 ↓ % | 3.34 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718428869 | 0.53 ↑ % | 1.39 ↑ % | -6.56 ↓ % | 3.18 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.83 | -0.03 ↓ % | -2.57 ↓ % | -2.96 ↓ % | 2.90 Billion Dollars | 586.80 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047472 | -0.25 ↓ % | 1.36 ↑ % | -3.46 ↓ % | 2.80 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.59 | -0.14 ↓ % | 0.64 ↑ % | -5.91 ↓ % | 2.75 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514025370 | -0.27 ↓ % | -0.17 ↓ % | -6.21 ↓ % | 2.61 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1938506658 | -0.72 ↓ % | 2.64 ↑ % | 2.09 ↑ % | 2.60 Billion Dollars | 563.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.46 | -0.13 ↓ % | -1.11 ↓ % | 6.95 ↑ % | 2.32 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.50 | -0.22 ↓ % | -1.71 ↓ % | 1.06 ↑ % | 2.32 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9465 | -0.35 ↓ % | -6.34 ↓ % | -6.42 ↓ % | 2.17 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050302 | 0.15 ↑ % | 3.63 ↑ % | 14.22 ↑ % | 2.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.21 | -0.85 ↓ % | 4.99 ↑ % | -6.94 ↓ % | 2.03 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4099529390 | -1.82 ↓ % | 5.60 ↑ % | 0.45 ↑ % | 2.00 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040723897 | -0.32 ↓ % | 0.54 ↑ % | -3.23 ↓ % | 1.87 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6888 | 0.20 ↑ % | 0.43 ↑ % | -1.15 ↓ % | 1.86 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.21 | -0.03 ↓ % | -2.23 ↓ % | -2.70 ↓ % | 1.74 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9537 | -0.16 ↓ % | 0.93 ↑ % | -10.41 ↓ % | 1.63 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498680854 | 0.17 ↑ % | -2.82 ↓ % | -5.96 ↓ % | 1.58 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674656391 | 0.16 ↑ % | 3.24 ↑ % | -3.38 ↓ % | 1.58 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4735133113 | -0.03 ↓ % | -0.83 ↓ % | -8.11 ↓ % | 1.56 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3962998156 | -0.81 ↓ % | 1.17 ↑ % | -15.99 ↓ % | 1.48 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.504 | 0.16 ↑ % | 1.78 ↑ % | -6.31 ↓ % | 1.40 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7926 | 0.05 ↑ % | -1.79 ↓ % | -5.28 ↓ % | 1.25 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.116 | -0.28 ↓ % | 2.18 ↑ % | -3.61 ↓ % | 1.13 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.093 | -0.36 ↓ % | -1.22 ↓ % | -6.97 ↓ % | 1.13 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1611692582 | -0.69 ↓ % | -1.94 ↓ % | -4.39 ↓ % | 1.11 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1378843545 | -0.11 ↓ % | 0.01 ↑ % | -2.17 ↓ % | 1.11 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.19 | -0.15 ↓ % | -2.40 ↓ % | -8.67 ↓ % | 1.09 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.446 | 0.02 ↑ % | 0.19 ↑ % | -4.56 ↓ % | 988.96 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.058 | -0.18 ↓ % | -0.09 ↓ % | -3.52 ↓ % | 985.66 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0916675265 | -0.32 ↓ % | 3.10 ↑ % | 2.40 ↑ % | 975.48 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325419470 | -0.37 ↓ % | -4.70 ↓ % | -9.46 ↓ % | 904.19 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0782285988 | -0.30 ↓ % | 0.24 ↑ % | 0.60 ↑ % | 885.53 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949362130 | 0.01 ↑ % | 0.26 ↑ % | -9.12 ↓ % | 861.63 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2558373171 | -0.09 ↓ % | 0.58 ↑ % | -13.12 ↓ % | 849.22 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5677 | -0.66 ↓ % | -0.07 ↓ % | -8.02 ↓ % | 813.28 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5086 | -0.44 ↓ % | -0.70 ↓ % | -8.78 ↓ % | 813.02 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6253 | -0.33 ↓ % | 0.46 ↑ % | -13.00 ↓ % | 784.37 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8565 | -0.24 ↓ % | 2.92 ↑ % | -9.02 ↓ % | 718.14 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.091 | -0.50 ↓ % | -2.13 ↓ % | -7.97 ↓ % | 708.93 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6972 | -0.14 ↓ % | 1.33 ↑ % | 0.36 ↑ % | 687.71 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.709 | -1.15 ↓ % | -4.72 ↓ % | -12.45 ↓ % | 677.31 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312747855 | 0.25 ↑ % | -1.16 ↓ % | -5.60 ↓ % | 671.94 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9331 | -0.06 ↓ % | 3.77 ↑ % | -7.44 ↓ % | 668.96 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394789424 | -0.90 ↓ % | 4.55 ↑ % | 3.94 ↑ % | 655.64 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.79 | -0.32 ↓ % | -0.38 ↓ % | -6.80 ↓ % | 615.74 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6099 | -0.50 ↓ % | 1.20 ↑ % | -3.82 ↓ % | 588.80 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3020882941 | -0.37 ↓ % | 8.37 ↑ % | -1.72 ↓ % | 567.69 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6323 | -0.49 ↓ % | 2.20 ↑ % | -11.85 ↓ % | 558.76 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060392387 | -0.46 ↓ % | 1.50 ↑ % | 0.35 ↑ % | 529.35 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5192 | 0.35 ↑ % | -0.25 ↓ % | 5.74 ↑ % | 519.20 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0644987074 | -0.90 ↓ % | 5.87 ↑ % | -8.09 ↓ % | 507.92 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058384357 | -0.35 ↓ % | -0.15 ↓ % | -16.76 ↓ % | 502.02 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7697 | -0.08 ↓ % | 1.66 ↑ % | -4.40 ↓ % | 497.37 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.55 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263936651 | -0.34 ↓ % | 1.94 ↑ % | -0.10 ↓ % | 475.09 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4761099930 | -0.46 ↓ % | 3.82 ↑ % | -11.93 ↓ % | 470.31 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073249535 | -0.07 ↓ % | 3.08 ↑ % | -4.61 ↓ % | 460.45 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2864482491 | -0.27 ↓ % | 1.04 ↑ % | -19.21 ↓ % | 453.13 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | 0.02 ↑ % | -0.40 ↓ % | -0.40 ↓ % | 451.44 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5787 | -0.28 ↓ % | 2.38 ↑ % | -6.34 ↓ % | 444.99 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6472 | 0.27 ↑ % | 1.99 ↑ % | -8.84 ↓ % | 444.68 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 94 | 0.1618429438 | -0.77 ↓ % | -1.39 ↓ % | -8.20 ↓ % | 391.52 Million Dollars | 156.28 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5896 | -0.39 ↓ % | 1.80 ↑ % | -6.99 ↓ % | 388.60 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0802080805 | -0.50 ↓ % | 5.87 ↑ % | 7.54 ↑ % | 381.88 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0483531450 | -0.74 ↓ % | 0.35 ↑ % | -11.87 ↓ % | 372.31 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003543 | 0.09 ↑ % | 0.24 ↑ % | -4.71 ↓ % | 342.03 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.00 | -0.32 ↓ % | -0.21 ↓ % | -1.47 ↓ % | 341.75 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3541990633 | 0.19 ↑ % | -0.58 ↓ % | 0.76 ↑ % | 329.76 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
