Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,640.76 | -0.26 ↓ % | 0.15 ↑ % | -4.25 ↓ % | 1,475.51 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.45 | -0.51 ↓ % | -0.20 ↓ % | -4.94 ↓ % | 242.99 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.22 Billion Dollars | 48.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.14 | -0.14 ↓ % | 7.12 ↑ % | 9.63 ↑ % | 97.33 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3343 | -0.22 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 82.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.84 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -0.24 ↓ % | 0.17 ↑ % | -4.29 ↓ % | 47.72 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494701271 | 0.23 ↑ % | 1.84 ↑ % | -3.92 ↓ % | 33.14 Billion Dollars | 736.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.61 | -0.09 ↓ % | 3.37 ↑ % | 8.80 ↑ % | 17.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002508563 | -0.29 ↓ % | -0.56 ↓ % | -2.80 ↓ % | 17.06 Billion Dollars | 490.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 9.27 Billion Dollars | 785.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.77 | -0.75 ↓ % | 5.13 ↑ % | -14.72 ↓ % | 9.15 Billion Dollars | 562.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358352498 | -0.42 ↓ % | 0.35 ↑ % | -3.80 ↓ % | 8.54 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2445309337 | 0.80 ↑ % | 0.81 ↑ % | 64.26 ↑ % | 8.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.76 | 0.10 ↑ % | -8.38 ↓ % | -5.30 ↓ % | 6.75 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.173 | -0.83 ↓ % | 0.17 ↑ % | -4.25 ↓ % | 6.67 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.77 | 0.01 ↑ % | 1.02 ↑ % | -13.13 ↓ % | 6.13 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546387640 | 0.54 ↑ % | 0.13 ↑ % | -6.21 ↓ % | 5.98 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8781 | -0.29 ↓ % | 7.13 ↑ % | 5.79 ↑ % | 5.01 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963097115 | -0.95 ↓ % | -1.72 ↓ % | 7.99 ↑ % | 4.18 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.26 | -0.37 ↓ % | -0.56 ↓ % | -2.10 ↓ % | 4.04 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.040 | 1.58 ↑ % | 8.01 ↑ % | 5.90 ↑ % | 3.97 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.962 | -0.33 ↓ % | 0.44 ↑ % | -3.87 ↓ % | 3.87 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9000 | -0.47 ↓ % | -0.03 ↓ % | -15.08 ↓ % | 3.60 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054824 | -0.21 ↓ % | -0.18 ↓ % | -2.81 ↓ % | 3.23 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676900931 | -0.46 ↓ % | -0.32 ↓ % | -2.41 ↓ % | 3.03 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.251 | -1.23 ↓ % | -6.68 ↓ % | -4.30 ↓ % | 2.92 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.04 | -0.13 ↓ % | 2.31 ↑ % | -8.08 ↓ % | 2.82 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.77 | 0.03 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 2.77 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.19 ↓ % | 4.08 ↑ % | 2.29 ↑ % | 2.23 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.39 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 2.11 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1844 | -0.62 ↓ % | -0.98 ↓ % | -7.29 ↓ % | 2.00 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.34 | -0.24 ↓ % | 7.56 ↑ % | 13.26 ↑ % | 1.96 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.019 | -0.53 ↓ % | -0.38 ↓ % | -12.49 ↓ % | 1.92 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7348 | -0.93 ↓ % | 6.53 ↑ % | 4.07 ↑ % | 1.91 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591335686 | 0.32 ↑ % | 0.10 ↑ % | -4.61 ↓ % | 1.88 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3610919670 | -0.47 ↓ % | 4.45 ↑ % | -17.61 ↓ % | 1.76 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.91 | 0.34 ↑ % | 0.90 ↑ % | 30.84 ↑ % | 1.58 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479161856 | -0.61 ↓ % | 2.63 ↑ % | -1.60 ↓ % | 1.57 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655297660 | 0.26 ↑ % | 1.12 ↑ % | -6.35 ↓ % | 1.52 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.120 | -0.19 ↓ % | 6.07 ↑ % | 6.90 ↑ % | 1.48 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | -0.77 ↓ % | -1.46 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034124 | -0.58 ↓ % | -0.21 ↓ % | -5.74 ↓ % | 1.41 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.184 | -0.30 ↓ % | -0.88 ↓ % | -9.88 ↓ % | 1.28 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.35 | -0.73 ↓ % | -0.70 ↓ % | -5.14 ↓ % | 1.27 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1271512139 | -1.61 ↓ % | 0.02 ↑ % | 12.72 ↑ % | 1.13 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3343158425 | -0.74 ↓ % | 12.32 ↑ % | 10.48 ↑ % | 1.12 Billion Dollars | 495.49 Million Dollars | 0.0000000000 |
| 55 | 0.3910226156 | -0.24 ↓ % | 21.67 ↑ % | 87.68 ↑ % | 1.11 Billion Dollars | 213.04 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.080 | -1.21 ↓ % | 4.96 ↑ % | 5.53 ↑ % | 1.08 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.966 | -0.24 ↓ % | -0.32 ↓ % | -1.88 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.142 | -0.69 ↓ % | 5.45 ↑ % | -1.59 ↓ % | 1.06 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9921 | 0.45 ↑ % | -2.24 ↓ % | -5.44 ↓ % | 1.02 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905211321 | -0.34 ↓ % | -0.82 ↓ % | -1.18 ↓ % | 964.29 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0372180416 | 0.69 ↑ % | -1.64 ↓ % | 10.79 ↑ % | 862.27 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.88 | -0.44 ↓ % | -1.69 ↓ % | -15.10 ↓ % | 855.75 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303261140 | -0.28 ↓ % | -0.49 ↓ % | -10.70 ↓ % | 833.24 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.90 | -0.47 ↓ % | 11.89 ↑ % | -9.94 ↓ % | 831.90 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.273 | -0.01 ↓ % | 6.49 ↑ % | 3.76 ↑ % | 819.15 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0892719737 | -1.02 ↓ % | 1.00 ↑ % | -11.34 ↓ % | 805.82 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0931855169 | 1.20 ↑ % | -2.68 ↓ % | -0.13 ↓ % | 796.16 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9314 | -0.99 ↓ % | -0.71 ↓ % | -3.06 ↓ % | 763.57 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9556 | -0.78 ↓ % | -2.38 ↓ % | -1.18 ↓ % | 751.92 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333503361 | -1.11 ↓ % | -4.41 ↓ % | 7.73 ↑ % | 685.48 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0404525091 | 1.61 ↑ % | 6.86 ↑ % | 20.39 ↑ % | 671.81 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077108857 | 0.00 ↑ % | 0.11 ↑ % | -8.07 ↓ % | 666.23 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.490 | -1.31 ↓ % | -1.52 ↓ % | 25.01 ↑ % | 648.79 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1022668490 | -0.55 ↓ % | -2.22 ↓ % | -4.75 ↓ % | 639.76 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017673934 | -0.82 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 621.82 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834191261 | -1.02 ↓ % | -0.47 ↓ % | -11.43 ↓ % | 609.01 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | 0.2676800875 | -1.04 ↓ % | 5.65 ↑ % | 26.88 ↑ % | 604.66 Million Dollars | 344.63 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8583 | -0.38 ↓ % | 1.86 ↑ % | -1.55 ↓ % | 554.58 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060730530 | -0.75 ↓ % | -4.07 ↓ % | -9.92 ↓ % | 522.19 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.44 | -0.25 ↓ % | 0.63 ↑ % | -13.53 ↓ % | 501.69 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079499480 | -0.52 ↓ % | -1.04 ↓ % | -12.77 ↓ % | 499.74 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4953142646 | -0.02 ↓ % | 10.22 ↑ % | 12.07 ↑ % | 495.31 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.77 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5004 | -0.32 ↓ % | 6.42 ↑ % | 5.99 ↑ % | 488.35 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054588 | -0.30 ↓ % | -0.60 ↓ % | -10.03 ↓ % | 480.34 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9953 | -0.06 ↓ % | -0.77 ↓ % | -5.17 ↓ % | 473.70 Million Dollars | 161.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3537 | -0.48 ↓ % | -0.27 ↓ % | 7.15 ↑ % | 473.81 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.58 ↓ % | 0.69 ↑ % | -5.71 ↓ % | 471.21 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0661911490 | -0.32 ↓ % | 1.56 ↑ % | 7.22 ↑ % | 469.74 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812878 | -0.09 ↓ % | 0.73 ↑ % | 1.70 ↑ % | 450.16 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.01 ↑ % | 0.05 ↑ % | 0.45 ↑ % | 435.35 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325202327 | -0.33 ↓ % | -2.31 ↓ % | -5.43 ↓ % | 421.93 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4179496233 | -0.53 ↓ % | 0.48 ↑ % | -7.37 ↓ % | 394.69 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1486 | -0.37 ↓ % | 0.99 ↑ % | -12.77 ↓ % | 393.58 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 96 | siren (SIREN) | 0.5246 | 3.53 ↑ % | 8.01 ↑ % | 1.49 ↑ % | 381.24 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2094333676 | -1.20 ↓ % | 7.42 ↑ % | 3.22 ↑ % | 376.98 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3969885499 | -0.59 ↓ % | -4.25 ↓ % | -6.32 ↓ % | 365.20 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3331695827 | -0.47 ↓ % | 1.33 ↑ % | -2.54 ↓ % | 361.99 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184220656 | 0.10 ↑ % | 2.50 ↑ % | -8.11 ↓ % | 354.24 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
