Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,435.53 | -0.24 ↓ % | -1.57 ↓ % | -0.56 ↓ % | 1,611.01 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.98 | -0.42 ↓ % | -2.81 ↓ % | -3.63 ↓ % | 274.44 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 74.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.23 | -0.31 ↓ % | -1.11 ↓ % | 5.41 ↑ % | 89.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4354 | -0.41 ↓ % | -2.92 ↓ % | 1.65 ↑ % | 88.70 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.13 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.38 | -0.34 ↓ % | -3.07 ↓ % | 9.30 ↑ % | 54.54 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492291752 | -0.13 ↓ % | -0.52 ↓ % | 1.37 ↑ % | 33.11 Billion Dollars | 726.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099826090 | -0.31 ↓ % | -1.20 ↓ % | -4.04 ↓ % | 18.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.27 | -0.50 ↓ % | -4.00 ↓ % | -7.82 ↓ % | 10.26 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709952168 | -0.31 ↓ % | -3.44 ↓ % | 3.41 ↑ % | 9.81 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 569.60 | 0.95 ↑ % | 2.21 ↑ % | 11.24 ↑ % | 9.50 Billion Dollars | 798.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.986 | -0.17 ↓ % | 1.47 ↑ % | -3.32 ↓ % | 9.19 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.46 | -0.11 ↓ % | -2.41 ↓ % | -4.70 ↓ % | 8.80 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.56 | 0.25 ↑ % | -1.30 ↓ % | 0.43 ↑ % | 7.59 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.29 | -0.26 ↓ % | -2.90 ↓ % | 5.45 ↑ % | 7.48 Billion Dollars | 602.97 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.283 | -1.91 ↓ % | -6.22 ↓ % | 15.37 ↑ % | 6.13 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532520457 | -0.12 ↓ % | -7.52 ↓ % | 3.94 ↑ % | 5.90 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623970824 | -0.25 ↓ % | -3.71 ↓ % | 1.67 ↑ % | 5.44 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2362 | -0.63 ↓ % | -4.47 ↓ % | 27.93 ↑ % | 4.95 Billion Dollars | 873.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.93 | 0.10 ↑ % | -0.96 ↓ % | 2.84 ↑ % | 4.47 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.40 Billion Dollars | 814.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.841 | -0.31 ↓ % | -3.02 ↓ % | 4.82 ↑ % | 4.25 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | -0.40 ↓ % | -1.47 ↓ % | -6.91 ↓ % | 4.21 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937439920 | -0.27 ↓ % | -3.21 ↓ % | 3.79 ↑ % | 4.07 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064166 | -0.30 ↓ % | -2.72 ↓ % | 1.30 ↑ % | 3.78 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0781021089 | 0.25 ↑ % | 0.74 ↑ % | 11.72 ↑ % | 3.40 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.75 | -0.44 ↓ % | -3.29 ↓ % | 6.12 ↑ % | 3.37 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,712.60 | 0.08 ↑ % | -0.61 ↓ % | 2.93 ↑ % | 2.79 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.761 | -0.43 ↓ % | -3.32 ↓ % | 12.17 ↑ % | 2.39 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3352 | -0.08 ↓ % | -2.23 ↓ % | 4.60 ↑ % | 2.25 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,713.45 | 0.08 ↑ % | -0.65 ↓ % | 2.99 ↑ % | 2.22 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6669 | -0.27 ↓ % | -4.27 ↓ % | 3.36 ↑ % | 2.20 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674172978 | -0.39 ↓ % | 0.57 ↑ % | 2.89 ↑ % | 2.14 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6010 | -0.43 ↓ % | 3.41 ↑ % | 23.83 ↑ % | 2.07 Billion Dollars | 347.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894134198 | -0.62 ↓ % | -9.27 ↓ % | 21.59 ↑ % | 1.90 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732937329 | 0.38 ↑ % | 0.75 ↑ % | -5.58 ↓ % | 1.81 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.31 | -0.39 ↓ % | -2.34 ↓ % | -0.59 ↓ % | 1.79 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6743 | -0.04 ↓ % | -2.38 ↓ % | 0.21 ↑ % | 1.75 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | 0.00 ↑ % | -4.73 ↓ % | 19.02 ↑ % | 1.75 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748783064 | -0.55 ↓ % | -1.01 ↓ % | -5.74 ↓ % | 1.74 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041410 | -0.49 ↓ % | -4.66 ↓ % | 0.89 ↑ % | 1.71 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.71 | -0.50 ↓ % | -4.51 ↓ % | 3.63 ↑ % | 1.49 Billion Dollars | 366.88 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.56 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.398 | -0.28 ↓ % | -3.92 ↓ % | 4.36 ↑ % | 1.47 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.31 ↓ % | -2.70 ↓ % | 1.29 ↑ % | 1.46 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.359 | -0.11 ↓ % | -2.42 ↓ % | -1.44 ↓ % | 1.13 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1215731633 | -0.48 ↓ % | -5.64 ↓ % | 11.06 ↑ % | 1.10 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1217747566 | -0.17 ↓ % | -1.11 ↓ % | 2.02 ↑ % | 1.08 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.105 | -0.43 ↓ % | 2.90 ↑ % | 11.79 ↑ % | 1.07 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.66 | -1.08 ↓ % | -0.81 ↓ % | 17.20 ↑ % | 1.06 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0987871778 | -0.42 ↓ % | -4.25 ↓ % | 0.84 ↑ % | 1.05 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381475668 | 0.17 ↑ % | -5.37 ↓ % | 11.08 ↑ % | 1.05 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.032 | -0.88 ↓ % | -4.84 ↓ % | -8.87 ↓ % | 994.21 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9048 | -0.21 ↓ % | -2.94 ↓ % | 0.73 ↑ % | 988.12 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672900744 | -0.67 ↓ % | -4.14 ↓ % | 8.83 ↑ % | 903.07 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0398639780 | 2.54 ↑ % | 16.14 ↑ % | 18.35 ↑ % | 901.79 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.58 | -0.48 ↓ % | 0.78 ↑ % | 7.09 ↑ % | 888.37 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0814 | -0.52 ↓ % | -4.30 ↓ % | 9.46 ↑ % | 873.33 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0925 | -0.62 ↓ % | -3.27 ↓ % | 12.33 ↑ % | 852.64 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1561 | 0.09 ↑ % | 1.65 ↑ % | 54.21 ↑ % | 840.21 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1364094949 | -0.67 ↓ % | -3.49 ↓ % | 14.25 ↑ % | 839.02 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.311 | -0.19 ↓ % | -2.38 ↓ % | -0.83 ↓ % | 823.44 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2321154013 | -0.40 ↓ % | -7.15 ↓ % | 20.84 ↑ % | 770.70 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901462474 | -0.03 ↓ % | 2.97 ↑ % | 5.83 ↑ % | 770.19 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.36 | 0.63 ↑ % | -4.66 ↓ % | 58.84 ↑ % | 752.91 Million Dollars | 180.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086637264 | -0.36 ↓ % | -0.80 ↓ % | 13.68 ↑ % | 746.14 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019735576 | -0.37 ↓ % | -5.98 ↓ % | 6.52 ↑ % | 704.64 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | 0.2386907496 | 0.40 ↑ % | -8.69 ↓ % | 20.36 ↑ % | 650.86 Million Dollars | 101.66 Million Dollars | 0.0000000000 | |
| 76 | XDC Network (XDC) | 0.0313014112 | 0.14 ↑ % | -2.35 ↓ % | 7.57 ↑ % | 643.24 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074708267 | -0.28 ↓ % | -3.67 ↓ % | -0.31 ↓ % | 642.38 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6330 | 0.13 ↑ % | -0.09 ↓ % | 42.74 ↑ % | 632.99 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070831 | -0.56 ↓ % | -6.25 ↓ % | 9.14 ↑ % | 623.28 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095239301 | -0.66 ↓ % | -7.10 ↓ % | -13.81 ↓ % | 598.68 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9183 | -0.05 ↓ % | -0.41 ↓ % | 1.28 ↑ % | 593.38 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.42 | -0.27 ↓ % | -0.83 ↓ % | -4.65 ↓ % | 589.21 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.10 ↓ % | 1.52 ↑ % | 3.87 ↑ % | 586.32 Million Dollars | 360.29 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0336763057 | -0.38 ↓ % | -4.80 ↓ % | 2.55 ↑ % | 559.28 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5401 | -2.22 ↓ % | 26.05 ↑ % | -25.72 ↓ % | 540.11 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8133 | -0.62 ↓ % | -5.62 ↓ % | 1.19 ↑ % | 534.36 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000918141 | -1.43 ↓ % | -9.68 ↓ % | -20.04 ↓ % | 508.56 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 88 | 0.2240242449 | -0.89 ↓ % | -4.97 ↓ % | 4.57 ↑ % | 506.04 Million Dollars | 179.42 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5447 | -0.29 ↓ % | -1.72 ↓ % | 2.48 ↑ % | 503.85 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.30 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2683670597 | -0.29 ↓ % | -1.09 ↓ % | 6.55 ↑ % | 486.98 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0694396555 | -1.28 ↓ % | -9.05 ↓ % | 16.72 ↑ % | 484.38 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.784 | 0.08 ↑ % | 3.09 ↑ % | 27.58 ↑ % | 478.27 Million Dollars | 193.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4805 | -0.92 ↓ % | -3.69 ↓ % | 2.98 ↑ % | 474.75 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4958489106 | -0.80 ↓ % | -6.02 ↓ % | 5.66 ↑ % | 462.88 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0443556852 | 0.16 ↑ % | 2.45 ↑ % | 7.52 ↑ % | 459.36 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1738 | 0.00 ↓ % | -0.32 ↓ % | 0.22 ↑ % | 453.09 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2667 | 0.33 ↑ % | -4.43 ↓ % | -2.57 ↓ % | 443.34 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4568935491 | -1.36 ↓ % | 0.96 ↑ % | 27.07 ↑ % | 418.59 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3848484579 | -0.14 ↓ % | -3.13 ↓ % | 3.02 ↑ % | 417.39 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
