Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,011.14 | 0.04 ↑ % | 1.93 ↑ % | 5.37 ↑ % | 1,561.73 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,388.28 | -0.13 ↓ % | 2.53 ↑ % | 3.03 ↑ % | 288.24 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 128.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4498 | -0.22 ↓ % | 0.58 ↑ % | 7.09 ↑ % | 89.26 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.06 | -0.21 ↓ % | 0.70 ↑ % | 3.99 ↑ % | 86.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.27 ↓ % | 2.60 ↑ % | 6.20 ↑ % | 50.78 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336344144 | 0.22 ↑ % | 1.52 ↑ % | 3.45 ↑ % | 31.62 Billion Dollars | 826.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975724754 | -0.37 ↓ % | 2.03 ↑ % | 5.00 ↑ % | 15.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | -0.06 ↓ % | -0.59 ↓ % | -7.03 ↓ % | 10.36 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.18 ↑ % | 2.23 ↑ % | 9.55 Billion Dollars | 471.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.58 | -0.84 ↓ % | 5.28 ↑ % | 7.83 ↑ % | 9.38 Billion Dollars | 308.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2550895621 | -0.13 ↓ % | 1.75 ↑ % | 6.22 ↑ % | 9.23 Billion Dollars | 511.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.20 | -0.97 ↓ % | 4.23 ↑ % | 10.94 ↑ % | 7.01 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.514 | -0.20 ↓ % | 0.83 ↑ % | 4.94 ↑ % | 6.92 Billion Dollars | 644.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794318044 | -0.05 ↓ % | -1.13 ↓ % | 14.71 ↑ % | 5.96 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526999723 | -0.40 ↓ % | 2.76 ↑ % | 1.95 ↑ % | 5.86 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.289 | 0.72 ↑ % | 7.52 ↑ % | 48.41 ↑ % | 5.55 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.95 | -0.80 ↓ % | -0.14 ↓ % | -11.46 ↓ % | 5.29 Billion Dollars | 489.72 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.23 ↓ % | 1.02 ↑ % | 3.35 ↑ % | 4.33 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.573 | -0.03 ↓ % | 1.72 ↑ % | 2.49 ↑ % | 4.13 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908840338 | -0.11 ↓ % | 0.28 ↑ % | 6.17 ↑ % | 3.94 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | -0.27 ↓ % | 1.20 ↑ % | 3.28 ↑ % | 3.82 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062007 | -0.77 ↓ % | 1.53 ↑ % | 5.99 ↑ % | 3.65 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3775 | -0.12 ↓ % | -0.25 ↓ % | 0.98 ↑ % | 3.43 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706553493 | -0.11 ↓ % | 0.59 ↑ % | 2.88 ↑ % | 3.08 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.62 | -1.11 ↓ % | -0.88 ↓ % | -1.23 ↓ % | 2.67 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.44 | -0.17 ↓ % | -0.67 ↓ % | -0.77 ↓ % | 2.65 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797281496 | 0.00 ↑ % | 0.46 ↑ % | 0.86 ↑ % | 2.53 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,740.86 | -0.18 ↓ % | -0.66 ↓ % | -1.02 ↓ % | 2.31 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3034 | -0.66 ↓ % | 1.49 ↑ % | 11.96 ↑ % | 2.19 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.386 | -0.45 ↓ % | 2.85 ↑ % | 7.51 ↑ % | 2.16 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6364 | -0.46 ↓ % | -1.50 ↓ % | -2.83 ↓ % | 2.09 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847460305 | 1.23 ↑ % | 4.88 ↑ % | 14.01 ↑ % | 1.97 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4200 | 0.14 ↑ % | 2.26 ↑ % | 4.72 ↑ % | 1.84 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.49 | -0.34 ↓ % | 0.57 ↑ % | -0.36 ↓ % | 1.77 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691580100 | -0.35 ↓ % | 0.05 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.15 ↑ % | 0.34 ↑ % | 4.02 ↑ % | 1.70 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038829 | -0.53 ↓ % | 1.64 ↑ % | 8.87 ↑ % | 1.61 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 331.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.64 | -0.32 ↓ % | -0.28 ↓ % | -6.29 ↓ % | 1.44 Billion Dollars | 367.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | -0.44 ↓ % | 2.26 ↑ % | 4.92 ↑ % | 1.40 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9533 | -0.46 ↓ % | 2.81 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.663 | -0.28 ↓ % | 1.86 ↑ % | 4.11 ↑ % | 1.35 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2688425674 | -0.42 ↓ % | 3.26 ↑ % | 6.74 ↑ % | 1.31 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.647 | -0.30 ↓ % | 0.92 ↑ % | 2.37 ↑ % | 1.16 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.08 | -3.85 ↓ % | -15.12 ↓ % | 1.40 ↑ % | 1.01 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943843248 | -0.33 ↓ % | 1.69 ↑ % | 11.57 ↑ % | 1.00 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112311023 | -1.05 ↓ % | -2.18 ↓ % | 16.06 ↑ % | 974.31 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9085 | 0.49 ↑ % | 6.01 ↑ % | 9.12 ↑ % | 962.71 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8458 | -0.54 ↓ % | 2.34 ↑ % | -0.96 ↓ % | 957.52 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345946122 | 0.02 ↑ % | -1.82 ↓ % | 6.79 ↑ % | 947.25 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1055574107 | -0.45 ↓ % | 2.01 ↑ % | -6.68 ↓ % | 939.98 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.90 | -0.52 ↓ % | 0.13 ↑ % | 2.07 ↑ % | 904.27 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2675506374 | -0.61 ↓ % | 0.66 ↑ % | -9.45 ↓ % | 879.20 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.388 | -0.03 ↓ % | 0.97 ↑ % | 5.92 ↑ % | 851.01 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9775 | -0.46 ↓ % | -0.18 ↓ % | 14.35 ↑ % | 807.55 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9769 | -0.41 ↓ % | 3.96 ↑ % | 12.80 ↑ % | 787.94 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276393421 | -0.87 ↓ % | 0.35 ↑ % | 13.24 ↑ % | 771.05 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9492 | -0.66 ↓ % | 2.01 ↑ % | 5.92 ↑ % | 733.77 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825021576 | 1.50 ↑ % | 7.58 ↑ % | 7.49 ↑ % | 704.88 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080884728 | -0.22 ↓ % | -0.26 ↓ % | 1.35 ↑ % | 693.62 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.87 ↓ % | 3.60 ↑ % | 4.91 ↑ % | 692.19 Million Dollars | 184.04 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1782744869 | -0.50 ↓ % | 4.30 ↑ % | 7.53 ↑ % | 633.02 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019033123 | -0.74 ↓ % | 2.30 ↑ % | 4.03 ↑ % | 632.08 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072768828 | -0.54 ↓ % | 1.46 ↑ % | 4.73 ↑ % | 625.70 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309565283 | -0.04 ↓ % | 2.93 ↑ % | 2.04 ↑ % | 617.45 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370689723 | -0.49 ↓ % | -0.66 ↓ % | 3.10 ↑ % | 615.62 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | -0.67 ↓ % | 1.16 ↑ % | 2.38 ↑ % | 590.79 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258387568 | -1.33 ↓ % | 0.07 ↑ % | -0.47 ↓ % | 568.77 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063986 | -0.75 ↓ % | 2.91 ↑ % | 8.50 ↑ % | 563.04 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085088418 | 2.41 ↑ % | 8.50 ↑ % | 22.65 ↑ % | 534.87 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5663 | -0.18 ↓ % | 1.13 ↑ % | -2.36 ↓ % | 513.16 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6144 | -0.69 ↓ % | -1.64 ↓ % | -15.27 ↓ % | 511.86 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4529 | -0.28 ↓ % | 8.35 ↑ % | 44.89 ↑ % | 508.52 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.63 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6777 | 0.00 ↓ % | -2.08 ↓ % | -7.06 ↓ % | 492.91 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474660949 | 0.51 ↑ % | 3.63 ↑ % | 26.98 ↑ % | 489.71 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 86 | 0.2140185086 | -0.67 ↓ % | 0.31 ↑ % | -5.08 ↓ % | 483.42 Million Dollars | 151.68 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7081 | -1.01 ↓ % | 1.85 ↑ % | 4.89 ↑ % | 464.72 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.32 | -0.86 ↓ % | 5.68 ↑ % | -5.80 ↓ % | 460.11 Million Dollars | 149.20 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4406861013 | -1.55 ↓ % | -9.09 ↓ % | 47.47 ↑ % | 440.69 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0619308036 | 1.08 ↑ % | 9.92 ↑ % | 14.79 ↑ % | 432.00 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1749 | -0.05 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 429.92 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2304402673 | -0.85 ↓ % | 2.02 ↑ % | 3.44 ↑ % | 418.16 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 416.66 Million Dollars | 318.86 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.875 | 0.32 ↑ % | -7.77 ↓ % | 1.79 ↑ % | 407.50 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3750302004 | -0.41 ↓ % | 2.49 ↑ % | 8.26 ↑ % | 405.92 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336048015 | -1.45 ↓ % | 2.69 ↑ % | -0.69 ↓ % | 397.38 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708947520 | -1.43 ↓ % | 2.49 ↑ % | 10.36 ↑ % | 391.77 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4043433755 | -0.40 ↓ % | 3.85 ↑ % | 10.41 ↑ % | 372.84 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189013861 | 0.62 ↑ % | 3.46 ↑ % | 4.70 ↑ % | 363.55 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1797771344 | 0.29 ↑ % | 1.98 ↑ % | 17.70 ↑ % | 359.55 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
