Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,546.23 | -0.16 ↓ % | -0.22 ↓ % | -0.60 ↓ % | 1,639.27 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.60 | -0.56 ↓ % | -0.32 ↓ % | -2.35 ↓ % | 292.27 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.47 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.51 | -0.20 ↓ % | 1.49 ↑ % | 1.87 ↑ % | 97.78 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.52 ↓ % | -0.61 ↓ % | -1.58 ↓ % | 83.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.02 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.99 | -0.52 ↓ % | 0.27 ↑ % | -2.40 ↓ % | 61.32 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290725311 | -0.16 ↓ % | -0.37 ↓ % | -1.75 ↓ % | 31.26 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,220.24 | -0.82 ↓ % | -1.38 ↓ % | -0.58 ↓ % | 20.66 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.01 | -0.73 ↓ % | 0.16 ↑ % | -4.31 ↓ % | 19.80 Billion Dollars | 736.69 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800704956 | 0.16 ↑ % | 1.48 ↑ % | -2.60 ↓ % | 13.78 Billion Dollars | 647.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.32 | -0.54 ↓ % | -6.28 ↓ % | 8.83 ↑ % | 11.52 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.08 | -0.74 ↓ % | 0.63 ↑ % | -4.31 ↓ % | 9.04 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 127.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2156941248 | -0.13 ↓ % | 0.24 ↑ % | -6.67 ↓ % | 7.94 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.909 | -0.76 ↓ % | -0.21 ↓ % | -6.09 ↓ % | 6.43 Billion Dollars | 778.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766236839 | -0.41 ↓ % | -0.54 ↓ % | -3.88 ↓ % | 6.22 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.97 | -0.22 ↓ % | 4.36 ↑ % | 1.35 ↑ % | 5.75 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.21 | -0.34 ↓ % | -0.05 ↓ % | -2.96 ↓ % | 4.60 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.11 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.160 | -0.88 ↓ % | 1.74 ↑ % | -3.80 ↓ % | 4.47 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1025240544 | -0.42 ↓ % | -1.91 ↓ % | -2.08 ↓ % | 4.09 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.197 | -0.82 ↓ % | -0.16 ↓ % | -10.35 ↓ % | 4.08 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9902 | -0.51 ↓ % | 1.03 ↑ % | -5.04 ↓ % | 4.08 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.94 Billion Dollars | 839.45 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3155 | -0.50 ↓ % | -1.46 ↓ % | -4.94 ↓ % | 3.73 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0791930939 | -0.96 ↓ % | -1.91 ↓ % | -8.11 ↓ % | 3.49 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.12 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.00 | -0.70 ↓ % | 0.81 ↑ % | -9.82 ↓ % | 3.03 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050616 | 0.15 ↑ % | 1.42 ↑ % | -1.67 ↓ % | 2.98 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,025.60 | 0.25 ↑ % | -1.43 ↓ % | -3.53 ↓ % | 2.94 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0566700956 | -0.60 ↓ % | -0.35 ↓ % | -3.26 ↓ % | 2.88 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1985367524 | -0.95 ↓ % | 1.08 ↑ % | -2.74 ↓ % | 2.66 Billion Dollars | 384.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.28 | -0.21 ↓ % | 0.92 ↑ % | -6.20 ↓ % | 2.36 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.82 | -0.82 ↓ % | 0.16 ↑ % | -8.44 ↓ % | 2.28 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 185.45 | -1.22 ↓ % | -4.85 ↓ % | -10.08 ↓ % | 2.24 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4342866106 | -0.55 ↓ % | -0.18 ↓ % | -7.71 ↓ % | 2.11 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045746644 | -0.82 ↓ % | -3.03 ↓ % | 2.28 ↑ % | 2.11 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.9023 | 0.06 ↑ % | 4.25 ↑ % | 13.55 ↑ % | 2.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5353 | -2.15 ↓ % | -1.94 ↓ % | 2.57 ↑ % | 2.05 Billion Dollars | 370.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048976 | 3.64 ↑ % | 10.71 ↑ % | 19.94 ↑ % | 2.03 Billion Dollars | 386.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1831 | -0.13 ↓ % | 6.35 ↑ % | 3.27 ↑ % | 2.02 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7035 | 0.38 ↑ % | 0.21 ↑ % | -1.34 ↓ % | 1.90 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,034.43 | 0.21 ↑ % | -1.34 ↓ % | -3.37 ↓ % | 1.79 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5356 | -0.20 ↓ % | -0.24 ↓ % | -0.64 ↓ % | 1.77 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0536680643 | -0.95 ↓ % | -3.25 ↓ % | -5.77 ↓ % | 1.71 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0721926605 | -0.57 ↓ % | -3.73 ↓ % | -0.50 ↓ % | 1.69 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.759 | -0.39 ↓ % | -0.57 ↓ % | -10.23 ↓ % | 1.54 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9036 | -0.36 ↓ % | 0.46 ↑ % | -1.47 ↓ % | 1.33 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.21 | 0.04 ↑ % | -6.15 ↓ % | 6.85 ↑ % | 1.28 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.857 | -0.33 ↓ % | 0.87 ↑ % | -2.90 ↓ % | 1.25 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1797802234 | -0.78 ↓ % | 0.47 ↑ % | -10.16 ↓ % | 1.24 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.274 | -0.44 ↓ % | 0.56 ↑ % | -7.71 ↓ % | 1.21 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1397623958 | -0.32 ↓ % | -0.45 ↓ % | 1.87 ↑ % | 1.12 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.00 | 0.56 ↑ % | -1.33 ↓ % | -3.65 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0375202399 | -0.65 ↓ % | -0.43 ↓ % | 0.40 ↑ % | 1.04 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.354 | -0.40 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 1.03 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3085365610 | -1.24 ↓ % | -1.55 ↓ % | -0.87 ↓ % | 1.02 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1074997723 | -0.75 ↓ % | -1.19 ↓ % | -10.21 ↓ % | 975.46 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0915853790 | -0.25 ↓ % | 0.71 ↑ % | -4.44 ↓ % | 974.18 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7860 | -0.78 ↓ % | 5.43 ↑ % | 1.15 ↑ % | 959.85 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7677 | -1.03 ↓ % | -2.81 ↓ % | -9.59 ↓ % | 917.02 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0791466322 | -0.33 ↓ % | 0.87 ↑ % | -2.14 ↓ % | 893.81 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7843 | -1.29 ↓ % | -1.70 ↓ % | -15.46 ↓ % | 855.16 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.378 | -1.54 ↓ % | -7.08 ↓ % | 11.35 ↑ % | 844.61 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9875 | -0.26 ↓ % | -1.14 ↓ % | -14.00 ↓ % | 827.75 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.973 | -1.67 ↓ % | -1.46 ↓ % | -12.98 ↓ % | 797.11 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345931523 | 1.38 ↑ % | -0.91 ↓ % | 1.80 ↑ % | 743.19 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7902 | -0.33 ↓ % | -2.84 ↓ % | -19.58 ↓ % | 725.05 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.89 | -0.67 ↓ % | 8.01 ↑ % | 7.63 ↑ % | 693.88 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.166 | -0.04 ↓ % | 0.72 ↑ % | -1.63 ↓ % | 688.39 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7687 | -0.52 ↓ % | -0.79 ↓ % | -11.85 ↓ % | 679.07 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0384576381 | -1.02 ↓ % | -2.65 ↓ % | -10.79 ↓ % | 638.68 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6480 | -1.13 ↓ % | -3.33 ↓ % | -7.94 ↓ % | 625.51 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072557104 | 0.29 ↑ % | 1.58 ↑ % | 1.71 ↑ % | 623.88 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3200872009 | -0.28 ↓ % | -5.70 ↓ % | -22.75 ↓ % | 580.83 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3615006378 | -0.90 ↓ % | -1.98 ↓ % | 2.76 ↑ % | 570.98 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0717595087 | -2.01 ↓ % | -2.76 ↓ % | -23.25 ↓ % | 565.10 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062416062 | -0.16 ↓ % | -1.79 ↓ % | -6.56 ↓ % | 545.37 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5499 | -0.44 ↓ % | -5.41 ↓ % | -19.23 ↓ % | 541.47 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8028 | -0.06 ↓ % | -1.19 ↓ % | -1.86 ↓ % | 518.70 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5077 | -0.68 ↓ % | -0.43 ↓ % | 5.25 ↑ % | 507.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0080228970 | 0.92 ↑ % | 3.11 ↑ % | 4.37 ↑ % | 504.32 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7737 | -0.10 ↓ % | 1.08 ↑ % | -5.23 ↓ % | 499.93 Million Dollars | 241.39 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8503 | -0.43 ↓ % | -1.12 ↓ % | -0.86 ↓ % | 499.51 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.80 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256993164 | 0.49 ↑ % | -1.71 ↓ % | -5.26 ↓ % | 462.59 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1194 | -0.01 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 453.04 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580314533 | -0.88 ↓ % | -0.11 ↓ % | -10.88 ↓ % | 446.83 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 95 | 0.1869673227 | -0.44 ↓ % | 1.17 ↑ % | -9.65 ↓ % | 444.79 Million Dollars | 176.27 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.58 ↓ % | 0.32 ↑ % | -4.75 ↓ % | 434.33 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0519228779 | -1.47 ↓ % | -3.19 ↓ % | -34.23 ↓ % | 394.17 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003732 | -0.21 ↓ % | -0.76 ↓ % | 5.45 ↑ % | 360.27 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.072 | -0.28 ↓ % | -0.45 ↓ % | -2.25 ↓ % | 360.28 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.65 | 0.12 ↑ % | -1.42 ↓ % | -6.40 ↓ % | 354.84 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
