Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,007.50 | -0.18 ↓ % | -2.95 ↓ % | -1.65 ↓ % | 1,582.51 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.35 | -0.14 ↓ % | -3.38 ↓ % | -4.20 ↓ % | 267.85 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 82.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.13 | -0.24 ↓ % | -1.36 ↓ % | 3.23 ↑ % | 90.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4320 | -0.24 ↓ % | -4.33 ↓ % | 0.69 ↑ % | 88.49 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.97 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | -0.18 ↓ % | -3.88 ↓ % | -3.71 ↓ % | 51.55 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516594517 | 0.01 ↑ % | -0.48 ↓ % | 0.42 ↑ % | 33.34 Billion Dollars | 764.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134364821 | 0.32 ↑ % | -2.76 ↓ % | 3.79 ↑ % | 19.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.99 | -0.62 ↓ % | -0.13 ↓ % | 1.51 ↑ % | 11.20 Billion Dollars | 753.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611603446 | 0.03 ↑ % | -4.27 ↓ % | -5.61 ↓ % | 9.46 Billion Dollars | 480.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.29 ↑ % | -0.31 ↓ % | -1.52 ↓ % | 9.34 Billion Dollars | 663.75 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.53 | 0.16 ↑ % | -8.64 ↓ % | -13.24 ↓ % | 8.61 Billion Dollars | 538.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.00 | -0.14 ↓ % | -2.92 ↓ % | -5.85 ↓ % | 8.51 Billion Dollars | 296.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.05 | 0.02 ↑ % | -4.93 ↓ % | -3.09 ↓ % | 7.31 Billion Dollars | 621.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.45 | 0.30 ↑ % | -5.00 ↓ % | -3.97 ↓ % | 7.02 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570995436 | 0.16 ↑ % | -4.03 ↓ % | 6.47 ↑ % | 6.05 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9596 | -1.34 ↓ % | -9.11 ↓ % | -21.42 ↓ % | 5.27 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543438283 | -0.08 ↓ % | -5.86 ↓ % | -5.95 ↓ % | 5.17 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.26 | -0.10 ↓ % | -2.32 ↓ % | -2.16 ↓ % | 4.42 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0942 | -0.12 ↓ % | -8.89 ↓ % | 6.40 ↑ % | 4.38 Billion Dollars | 825.37 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.23 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.244 | 0.33 ↑ % | -2.81 ↓ % | -8.33 ↓ % | 4.22 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.523 | -0.07 ↓ % | -4.70 ↓ % | -4.61 ↓ % | 4.11 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0926713220 | -0.28 ↓ % | -3.10 ↓ % | -0.24 ↓ % | 4.02 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061206 | 0.01 ↑ % | -4.55 ↓ % | -5.48 ↓ % | 3.61 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0727147284 | -0.11 ↓ % | -4.60 ↓ % | 1.85 ↑ % | 3.17 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.67 | -0.29 ↓ % | -7.19 ↓ % | -9.70 ↓ % | 3.12 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.80 | 0.03 ↑ % | -2.49 ↓ % | -3.44 ↓ % | 2.69 Billion Dollars | 503.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.595 | -0.18 ↓ % | -4.59 ↓ % | -3.50 ↓ % | 2.29 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3095 | -0.15 ↓ % | -5.73 ↓ % | -5.47 ↓ % | 2.21 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6620 | -0.08 ↓ % | -5.50 ↓ % | -3.38 ↓ % | 2.19 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.96 | 0.02 ↑ % | -2.37 ↓ % | -3.51 ↓ % | 2.14 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0660975132 | 0.01 ↑ % | -5.89 ↓ % | -12.14 ↓ % | 2.10 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5334 | -0.21 ↓ % | -3.26 ↓ % | -2.64 ↓ % | 1.99 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.06 | -0.06 ↓ % | -0.25 ↓ % | -2.29 ↓ % | 1.79 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636284721 | -0.45 ↓ % | -7.83 ↓ % | -18.63 ↓ % | 1.77 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1664689711 | 0.26 ↑ % | -3.58 ↓ % | -3.58 ↓ % | 1.75 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.03 ↓ % | -2.18 ↓ % | -3.69 ↓ % | 1.74 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710670257 | 0.20 ↑ % | -2.70 ↓ % | -13.75 ↓ % | 1.65 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038956 | -0.05 ↓ % | -5.74 ↓ % | -9.95 ↓ % | 1.61 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.626 | -0.22 ↓ % | -7.69 ↓ % | -25.72 ↓ % | 1.45 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.225 | -0.23 ↓ % | -3.38 ↓ % | -6.32 ↓ % | 1.45 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.058 | 0.11 ↑ % | -1.79 ↓ % | -3.96 ↓ % | 1.44 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.67 | -0.02 ↓ % | -6.97 ↓ % | -3.79 ↓ % | 1.43 Billion Dollars | 281.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | 0.08 ↑ % | 3.02 ↑ % | 11.73 ↑ % | 1.11 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.06 ↓ % | -2.38 ↓ % | -2.08 ↓ % | 1.10 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.08 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125580102 | 0.04 ↑ % | -6.12 ↓ % | -15.73 ↓ % | 1.00 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108949562 | -0.25 ↓ % | -9.30 ↓ % | -16.73 ↓ % | 1.00 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9331 | -0.24 ↓ % | -5.92 ↓ % | -1.22 ↓ % | 982.90 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8693 | 1.67 ↑ % | -2.49 ↓ % | -8.57 ↓ % | 969.68 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906132385 | 0.13 ↑ % | -4.69 ↓ % | -11.27 ↓ % | 964.43 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351318387 | -0.65 ↓ % | -7.67 ↓ % | -4.26 ↓ % | 963.99 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.55 | -0.18 ↓ % | -1.28 ↓ % | 5.70 ↑ % | 936.29 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8337 | -0.16 ↓ % | -7.18 ↓ % | -12.94 ↓ % | 897.24 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442232352 | -0.05 ↓ % | -8.23 ↓ % | -10.95 ↓ % | 825.65 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | 0.08 ↑ % | -0.84 ↓ % | -1.13 ↓ % | 817.14 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9890 | -0.09 ↓ % | -7.09 ↓ % | -13.19 ↓ % | 810.05 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0355942772 | -0.52 ↓ % | -5.99 ↓ % | 7.94 ↑ % | 808.30 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093481363 | -0.23 ↓ % | 0.69 ↑ % | 17.12 ↑ % | 805.45 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0061 | 0.04 ↑ % | -5.18 ↓ % | -20.49 ↓ % | 785.92 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911197229 | -0.02 ↓ % | 0.89 ↑ % | 10.09 ↑ % | 778.51 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1245493742 | -0.50 ↓ % | -6.19 ↓ % | -14.57 ↓ % | 766.07 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2095925815 | -0.45 ↓ % | -7.33 ↓ % | -14.57 ↓ % | 695.91 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0331502282 | -0.35 ↓ % | -2.58 ↓ % | 7.63 ↑ % | 681.25 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017875263 | -0.63 ↓ % | -5.66 ↓ % | -18.35 ↓ % | 636.52 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.79 | 0.21 ↑ % | -8.55 ↓ % | 2.50 ↑ % | 635.64 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 75 | 0.2252425500 | -0.97 ↓ % | -12.49 ↓ % | 24.03 ↑ % | 614.19 Million Dollars | 31.08 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070106587 | 0.00 ↑ % | -5.47 ↓ % | -12.92 ↓ % | 602.81 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | -0.59 ↓ % | -3.39 ↓ % | -2.05 ↓ % | 575.77 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065305 | 0.03 ↑ % | -6.28 ↓ % | -10.64 ↓ % | 574.65 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087856367 | 0.16 ↑ % | -4.55 ↓ % | -16.85 ↓ % | 552.27 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.41 | -0.13 ↓ % | -7.09 ↓ % | -11.59 ↓ % | 551.17 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324680876 | -0.10 ↓ % | -2.75 ↓ % | -0.81 ↓ % | 539.21 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.16 ↓ % | -6.99 ↓ % | -9.34 ↓ % | 533.35 Million Dollars | 233.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7477 | -0.36 ↓ % | -5.26 ↓ % | -19.24 ↓ % | 491.23 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.876 | -0.57 ↓ % | -6.01 ↓ % | 14.68 ↑ % | 487.46 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4909 | -0.28 ↓ % | -3.03 ↓ % | -4.63 ↓ % | 486.33 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0456661350 | 0.17 ↑ % | 3.63 ↑ % | 0.39 ↑ % | 473.18 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 88 | 0.2032694389 | -0.08 ↓ % | -6.17 ↓ % | -13.55 ↓ % | 459.16 Million Dollars | 175.82 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2496053961 | -0.67 ↓ % | -7.37 ↓ % | -6.66 ↓ % | 452.94 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636166720 | -0.19 ↓ % | -5.65 ↓ % | -3.65 ↓ % | 451.47 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | -0.01 ↓ % | -0.42 ↓ % | -1.35 ↓ % | 450.00 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4499914920 | 0.06 ↑ % | -5.93 ↓ % | 18.07 ↑ % | 449.99 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2403 | 0.16 ↑ % | -10.20 ↓ % | -3.85 ↓ % | 434.09 Million Dollars | 171.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000779490 | 0.38 ↑ % | -1.71 ↓ % | -15.37 ↓ % | 431.78 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3147 | 0.66 ↑ % | -7.55 ↓ % | -10.44 ↓ % | 425.38 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4473323557 | -0.06 ↓ % | -5.22 ↓ % | -1.74 ↓ % | 419.45 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4053579079 | -1.07 ↓ % | -1.86 ↓ % | 6.98 ↑ % | 405.36 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3630938002 | -0.12 ↓ % | -4.41 ↓ % | -8.10 ↓ % | 393.90 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 393.54 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4222776664 | -0.26 ↓ % | -9.55 ↓ % | -6.15 ↓ % | 387.41 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
