Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,004.88 | -0.17 ↓ % | 3.13 ↑ % | -1.83 ↓ % | 1,542.70 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.23 | -0.23 ↓ % | 4.44 ↑ % | -3.54 ↓ % | 255.64 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.52 | -0.31 ↓ % | 2.96 ↑ % | 0.25 ↑ % | 88.76 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | -0.34 ↓ % | 2.70 ↑ % | -4.50 ↓ % | 84.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | -0.31 ↓ % | 4.80 ↑ % | -0.80 ↓ % | 49.84 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651559483 | 0.25 ↑ % | 1.73 ↑ % | 2.47 ↑ % | 34.62 Billion Dollars | 648.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028634363 | -0.40 ↓ % | 3.82 ↑ % | -8.61 ↓ % | 17.50 Billion Dollars | 791.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.29 | -0.17 ↓ % | 15.16 ↑ % | 47.46 ↑ % | 16.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.79 | 1.62 ↑ % | 12.21 ↑ % | 27.09 ↑ % | 10.91 Billion Dollars | 830.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.05 ↓ % | 1.19 ↑ % | -0.41 ↓ % | 9.26 Billion Dollars | 529.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446083108 | -0.31 ↓ % | 2.79 ↑ % | -4.76 ↓ % | 8.86 Billion Dollars | 378.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.80 | -0.17 ↓ % | 3.21 ↑ % | -1.60 ↓ % | 7.15 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.11 | -0.46 ↓ % | 2.23 ↑ % | -15.07 ↓ % | 7.06 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | -0.59 ↓ % | 3.97 ↑ % | -2.92 ↓ % | 6.93 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652747493 | -0.21 ↓ % | 6.14 ↑ % | 7.15 ↑ % | 6.38 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479872376 | -0.63 ↓ % | 4.23 ↑ % | -2.70 ↓ % | 4.96 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7649 | -1.80 ↓ % | 0.76 ↑ % | -9.59 ↓ % | 4.76 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0535 | -0.75 ↓ % | 5.15 ↑ % | -1.61 ↓ % | 4.22 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.20 ↓ % | 2.77 ↑ % | -5.29 ↓ % | 4.12 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.303 | -0.37 ↓ % | 4.53 ↑ % | -0.81 ↓ % | 4.02 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889502558 | -0.32 ↓ % | 3.39 ↑ % | -2.90 ↓ % | 3.86 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | -0.03 ↓ % | 4.40 ↑ % | -8.88 ↓ % | 3.76 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056288 | -0.37 ↓ % | 2.15 ↑ % | -3.80 ↓ % | 3.32 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694480300 | 0.06 ↑ % | 2.31 ↑ % | -3.19 ↓ % | 3.11 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.382 | 0.00 ↓ % | 15.22 ↑ % | 53.41 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.63 | -0.78 ↓ % | 6.80 ↑ % | 1.26 ↑ % | 3.04 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.62 | -0.06 ↓ % | 0.31 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6595 | 0.11 ↑ % | 3.55 ↑ % | 2.24 ↑ % | 2.18 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.425 | -0.53 ↓ % | 3.73 ↑ % | -4.91 ↓ % | 2.18 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2725 | -0.40 ↓ % | 4.49 ↑ % | -0.99 ↓ % | 2.14 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4396909059 | -0.40 ↓ % | 10.55 ↑ % | 22.96 ↑ % | 2.14 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,526.98 | -0.10 ↓ % | 0.72 ↑ % | -0.22 ↓ % | 2.13 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620670129 | 0.00 ↓ % | 0.87 ↑ % | 1.96 ↑ % | 1.97 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 0.43 ↑ % | 5.71 ↑ % | 6.21 ↑ % | 1.85 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.42 | -0.26 ↓ % | 2.08 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698356713 | -0.03 ↓ % | 0.42 ↑ % | -0.30 ↓ % | 1.62 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501150753 | -0.18 ↓ % | 0.67 ↑ % | -6.10 ↓ % | 1.59 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036057 | -0.47 ↓ % | 3.86 ↑ % | -4.54 ↓ % | 1.49 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -0.88 ↓ % | 4.24 ↑ % | -2.23 ↓ % | 1.43 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.051 | -0.08 ↓ % | 4.47 ↑ % | -1.17 ↓ % | 1.42 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9816 | -0.30 ↓ % | 1.40 ↑ % | -1.17 ↓ % | 1.38 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.79 | -0.82 ↓ % | 4.16 ↑ % | -4.89 ↓ % | 1.34 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.55 | 0.32 ↑ % | 4.54 ↑ % | 10.20 ↑ % | 1.22 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.125 | -0.15 ↓ % | 4.14 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.182 | 0.08 ↑ % | 12.47 ↑ % | 22.57 ↑ % | 1.07 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | -0.55 ↓ % | 3.35 ↑ % | 0.20 ↑ % | 1.06 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3025018231 | 0.57 ↑ % | 12.34 ↑ % | 24.06 ↑ % | 1.03 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9590 | -0.64 ↓ % | 8.70 ↑ % | 6.23 ↑ % | 1.02 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129502709 | 0.06 ↑ % | 2.38 ↑ % | 2.55 ↑ % | 1.01 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.78 | -0.90 ↓ % | 6.85 ↑ % | 2.35 ↑ % | 987.29 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910451087 | -0.20 ↓ % | 3.59 ↑ % | -1.56 ↓ % | 969.50 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338535570 | -0.25 ↓ % | 4.14 ↑ % | -2.21 ↓ % | 929.61 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.87 | 0.09 ↑ % | 14.64 ↑ % | 39.06 ↑ % | 921.00 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1001087201 | -0.72 ↓ % | 5.49 ↑ % | -7.21 ↓ % | 903.64 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933778858 | 0.14 ↑ % | 0.81 ↑ % | 4.71 ↑ % | 797.80 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.023 | -0.01 ↓ % | 1.95 ↑ % | -2.32 ↓ % | 790.98 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9542 | -0.45 ↓ % | 4.70 ↑ % | -1.32 ↓ % | 781.98 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336448289 | -0.27 ↓ % | 1.46 ↑ % | -4.67 ↓ % | 772.61 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9654 | -0.41 ↓ % | 3.67 ↑ % | -0.93 ↓ % | 755.95 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083989442 | -0.04 ↓ % | 2.05 ↑ % | -8.91 ↓ % | 724.77 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2043969139 | -1.17 ↓ % | 6.38 ↑ % | 1.90 ↑ % | 678.66 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062201013 | -0.67 ↓ % | 1.42 ↑ % | -12.75 ↓ % | 664.49 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309832471 | -0.74 ↓ % | -0.79 ↓ % | -3.84 ↓ % | 636.78 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017597524 | -0.79 ↓ % | 7.02 ↑ % | 0.43 ↑ % | 622.42 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 75 | 0.2194336859 | 2.54 ↑ % | 4.41 ↑ % | -8.73 ↓ % | 598.35 Million Dollars | 22.76 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.50 | -0.33 ↓ % | 6.32 ↑ % | 8.83 ↑ % | 578.37 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067049739 | -0.30 ↓ % | 4.67 ↑ % | -1.96 ↓ % | 576.53 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090940703 | -0.77 ↓ % | 6.76 ↑ % | 5.67 ↑ % | 571.66 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344009591 | 0.63 ↑ % | 5.95 ↑ % | 8.01 ↑ % | 571.31 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8704 | 0.20 ↑ % | 1.72 ↑ % | -1.23 ↓ % | 562.39 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060279 | -0.65 ↓ % | 4.21 ↑ % | -3.79 ↓ % | 530.42 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.173 | -0.32 ↓ % | 4.79 ↑ % | 7.81 ↑ % | 517.12 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7573 | -0.14 ↓ % | 8.21 ↑ % | 3.69 ↑ % | 497.56 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.31 ↓ % | 4.24 ↑ % | -4.12 ↓ % | 496.31 Million Dollars | 154.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | 0.2099570434 | -0.54 ↓ % | 8.03 ↑ % | 6.85 ↑ % | 474.27 Million Dollars | 177.34 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3238 | 1.24 ↑ % | 9.10 ↑ % | 5.47 ↑ % | 463.32 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4149 | -0.30 ↓ % | 2.64 ↑ % | -4.01 ↓ % | 460.99 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4522829628 | 1.58 ↑ % | 6.71 ↑ % | 8.24 ↑ % | 452.28 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.10 ↑ % | -0.10 ↓ % | 445.08 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2443784629 | -0.86 ↓ % | 5.10 ↑ % | 1.68 ↑ % | 443.45 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000799922 | 0.10 ↑ % | 0.57 ↑ % | -2.23 ↓ % | 443.26 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3121 | -0.54 ↓ % | 5.10 ↑ % | 1.36 ↑ % | 437.98 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612735382 | -0.50 ↓ % | 4.00 ↑ % | -2.91 ↓ % | 434.84 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4453966899 | -1.18 ↓ % | 7.51 ↑ % | 4.94 ↑ % | 419.32 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200758425 | 0.10 ↑ % | 0.28 ↑ % | 2.04 ↑ % | 385.99 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4190634974 | -1.16 ↓ % | 4.49 ↑ % | 5.81 ↑ % | 385.51 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370090761 | -0.46 ↓ % | 0.94 ↑ % | -23.24 ↓ % | 384.09 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5139 | -0.25 ↓ % | 0.64 ↑ % | 0.84 ↑ % | 373.47 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 373.36 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
